汉仪股份 sz.301270
31.18
+3.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 38.05 | 38.51 | 37.13 | 37.27 | -2.05% | 1.37 | 3.87% |
| 2025-11-18 | 36.81 | 39.30 | 36.63 | 38.05 | +3.23% | 2.96 | 8.14% |
| 2025-11-17 | 36.24 | 37.44 | 36.00 | 36.86 | +1.91% | 1.12 | 3.22% |
| 2025-11-14 | 36.50 | 36.60 | 36.00 | 36.17 | -1.15% | 0.62 | 1.80% |
| 2025-11-13 | 36.46 | 36.97 | 35.88 | 36.59 | +0.41% | 0.94 | 2.73% |
| 2025-11-12 | 36.99 | 37.00 | 36.28 | 36.44 | -1.51% | 0.86 | 2.49% |
| 2025-11-11 | 37.17 | 37.45 | 36.90 | 37.00 | -0.30% | 0.74 | 2.12% |
| 2025-11-10 | 38.01 | 38.29 | 37.02 | 37.11 | -3.11% | 1.43 | 4.05% |
| 2025-11-07 | 37.76 | 39.30 | 37.50 | 38.30 | +1.48% | 1.33 | 3.67% |
| 2025-11-06 | 37.99 | 38.19 | 37.40 | 37.74 | -0.53% | 0.65 | 1.83% |
| 2025-11-05 | 37.85 | 38.28 | 37.72 | 37.94 | -0.34% | 0.76 | 2.11% |
| 2025-11-04 | 38.20 | 38.80 | 37.68 | 38.07 | +0.42% | 1.55 | 4.29% |
| 2025-11-03 | 37.09 | 38.19 | 36.85 | 37.91 | +2.68% | 1.54 | 4.34% |
| 2025-10-31 | 36.66 | 37.52 | 36.55 | 36.92 | +0.35% | 1.40 | 4.00% |
| 2025-10-30 | 37.27 | 37.48 | 36.62 | 36.79 | -1.26% | 0.90 | 2.57% |
| 2025-10-29 | 37.51 | 37.80 | 36.86 | 37.26 | -0.80% | 0.96 | 2.74% |
| 2025-10-28 | 36.82 | 37.98 | 36.82 | 37.56 | +1.35% | 1.37 | 3.84% |
| 2025-10-27 | 37.37 | 37.55 | 36.65 | 37.06 | -1.04% | 0.96 | 2.76% |
| 2025-10-24 | 36.84 | 37.87 | 36.68 | 37.45 | +1.66% | 1.02 | 2.88% |
| 2025-10-23 | 37.17 | 37.65 | 36.07 | 36.84 | -0.89% | 1.12 | 3.23% |