新天地 sz.301277
10.56
+0.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 13.11 | 13.15 | 12.73 | 12.73 | -3.65% | 0.71 | 1.39% |
| 2025-11-18 | 13.07 | 13.46 | 13.02 | 13.21 | +1.05% | 0.98 | 1.86% |
| 2025-11-17 | 13.35 | 13.36 | 12.97 | 13.07 | -2.42% | 0.96 | 1.84% |
| 2025-11-14 | 12.90 | 13.60 | 12.87 | 13.39 | +2.87% | 1.81 | 13.16% |
| 2025-11-13 | 13.08 | 13.13 | 12.84 | 13.02 | -0.15% | 0.46 | 3.48% |
| 2025-11-12 | 12.96 | 13.16 | 12.92 | 13.04 | +0.61% | 0.62 | 4.60% |
| 2025-11-11 | 12.99 | 13.04 | 12.78 | 12.96 | +0.23% | 0.44 | 3.27% |
| 2025-11-10 | 12.68 | 13.02 | 12.67 | 12.93 | +2.02% | 0.53 | 3.96% |
| 2025-11-07 | 12.73 | 12.83 | 12.67 | 12.68 | -0.31% | 0.35 | 2.65% |
| 2025-11-06 | 12.87 | 12.92 | 12.72 | 12.72 | -1.67% | 0.39 | 2.97% |
| 2025-11-05 | 12.87 | 13.02 | 12.83 | 12.93 | +0.08% | 0.31 | 2.32% |
| 2025-11-04 | 13.11 | 13.14 | 12.82 | 12.92 | -0.98% | 0.43 | 3.27% |
| 2025-11-03 | 13.03 | 13.07 | 12.88 | 13.05 | +0.68% | 0.42 | 3.16% |
| 2025-10-31 | 12.62 | 13.00 | 12.52 | 12.96 | +3.29% | 0.56 | 4.26% |
| 2025-10-30 | 12.82 | 12.84 | 12.54 | 12.55 | -2.67% | 0.44 | 3.37% |
| 2025-10-29 | 12.91 | 12.97 | 12.72 | 12.89 | 0.00% | 0.43 | 3.23% |
| 2025-10-28 | 12.95 | 13.01 | 12.88 | 12.89 | -0.38% | 0.30 | 2.27% |
| 2025-10-27 | 13.07 | 13.13 | 12.90 | 12.94 | -0.68% | 0.43 | 3.22% |
| 2025-10-24 | 13.01 | 13.07 | 12.88 | 13.03 | +0.15% | 0.37 | 2.80% |
| 2025-10-23 | 13.22 | 13.34 | 12.89 | 13.01 | -2.36% | 0.67 | 4.99% |