皖通高速 sh.600012
15.72
-3.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 13.38 | 13.41 | 13.26 | 13.29 | -0.52% | 1.61 | 1.04% |
| 2025-09-15 | 13.42 | 13.48 | 13.27 | 13.36 | -0.52% | 1.35 | 0.87% |
| 2025-09-12 | 13.69 | 13.74 | 13.41 | 13.43 | -1.90% | 2.26 | 1.43% |
| 2025-09-11 | 13.81 | 13.81 | 13.60 | 13.69 | -0.65% | 1.46 | 0.92% |
| 2025-09-10 | 13.89 | 13.89 | 13.76 | 13.78 | -0.86% | 0.96 | 0.59% |
| 2025-09-09 | 13.98 | 13.98 | 13.78 | 13.90 | -0.57% | 1.35 | 0.84% |
| 2025-09-08 | 14.05 | 14.15 | 13.95 | 13.98 | -0.43% | 1.01 | 0.62% |
| 2025-09-05 | 14.24 | 14.25 | 13.97 | 14.04 | -1.47% | 0.97 | 0.59% |
| 2025-09-04 | 14.14 | 14.27 | 14.04 | 14.25 | +0.35% | 1.13 | 0.68% |
| 2025-09-03 | 14.37 | 14.38 | 14.11 | 14.20 | -1.25% | 0.92 | 0.56% |
| 2025-09-02 | 14.53 | 14.58 | 14.29 | 14.38 | -1.30% | 1.15 | 0.68% |
| 2025-09-01 | 14.51 | 14.61 | 14.40 | 14.57 | -0.14% | 1.25 | 0.74% |
| 2025-08-29 | 14.86 | 14.94 | 14.48 | 14.59 | -2.99% | 1.52 | 0.89% |
| 2025-08-28 | 15.17 | 15.20 | 14.87 | 15.04 | -0.66% | 0.81 | 0.46% |
| 2025-08-27 | 15.48 | 15.48 | 15.12 | 15.14 | -2.01% | 0.91 | 0.51% |
| 2025-08-26 | 15.40 | 15.49 | 15.38 | 15.45 | +0.46% | 0.87 | 0.49% |
| 2025-08-25 | 15.33 | 15.43 | 15.28 | 15.38 | +0.33% | 0.99 | 0.55% |
| 2025-08-22 | 15.40 | 15.45 | 15.16 | 15.33 | -0.20% | 0.92 | 0.52% |
| 2025-08-21 | 15.38 | 15.47 | 15.34 | 15.36 | -0.13% | 0.96 | 0.53% |
| 2025-08-20 | 15.51 | 15.59 | 15.30 | 15.38 | -0.84% | 0.91 | 0.51% |