皖通高速 sh.600012
15.72
-3.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 14.36 | 14.42 | 14.16 | 14.31 | -0.56% | 0.55 | 0.33% |
| 2026-01-15 | 14.49 | 14.50 | 14.30 | 14.39 | -0.42% | 0.43 | 0.26% |
| 2026-01-14 | 14.69 | 14.77 | 14.42 | 14.45 | -1.90% | 0.82 | 0.48% |
| 2026-01-13 | 14.69 | 14.82 | 14.61 | 14.73 | +0.96% | 0.69 | 0.40% |
| 2026-01-12 | 14.63 | 14.72 | 14.55 | 14.59 | -0.27% | 0.56 | 0.33% |
| 2026-01-09 | 14.50 | 14.65 | 14.44 | 14.63 | +0.90% | 0.57 | 0.34% |
| 2026-01-08 | 14.48 | 14.62 | 14.35 | 14.50 | +0.35% | 0.60 | 0.36% |
| 2026-01-07 | 14.55 | 14.60 | 14.45 | 14.45 | -0.96% | 0.61 | 0.36% |
| 2026-01-06 | 14.75 | 14.75 | 14.46 | 14.59 | -0.95% | 0.78 | 0.46% |
| 2026-01-05 | 14.78 | 14.81 | 14.52 | 14.73 | -0.61% | 0.83 | 0.49% |
| 2025-12-31 | 14.70 | 15.09 | 14.70 | 14.82 | +0.89% | 0.70 | 0.41% |
| 2025-12-30 | 14.72 | 14.86 | 14.62 | 14.69 | -0.68% | 0.58 | 0.34% |
| 2025-12-29 | 15.18 | 15.27 | 14.73 | 14.79 | -2.44% | 1.25 | 0.72% |
| 2025-12-26 | 14.90 | 15.22 | 14.86 | 15.16 | +1.54% | 0.76 | 0.43% |
| 2025-12-25 | 14.72 | 15.11 | 14.62 | 14.93 | +1.29% | 0.69 | 0.40% |
| 2025-12-24 | 14.73 | 14.79 | 14.39 | 14.74 | +1.45% | 0.91 | 0.53% |
| 2025-12-23 | 14.29 | 14.68 | 14.17 | 14.53 | +2.04% | 1.27 | 0.76% |
| 2025-12-22 | 14.34 | 14.49 | 14.09 | 14.24 | -1.25% | 1.00 | 0.60% |
| 2025-12-19 | 14.45 | 14.52 | 14.28 | 14.42 | -0.48% | 0.75 | 0.45% |
| 2025-12-18 | 14.35 | 14.59 | 14.29 | 14.49 | +0.91% | 0.77 | 0.45% |