楚天高速 sh.600035
3.82
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.85 | 3.88 | 3.83 | 3.87 | +0.26% | 0.29 | 0.48% |
| 2025-12-16 | 3.88 | 3.89 | 3.82 | 3.86 | -0.52% | 0.38 | 0.62% |
| 2025-12-15 | 3.88 | 3.90 | 3.84 | 3.88 | 0.00% | 0.46 | 0.74% |
| 2025-12-12 | 3.94 | 3.95 | 3.87 | 3.88 | -1.52% | 0.59 | 0.93% |
| 2025-12-11 | 4.01 | 4.01 | 3.93 | 3.94 | -1.75% | 0.67 | 1.06% |
| 2025-12-10 | 4.00 | 4.02 | 3.99 | 4.01 | +0.25% | 0.34 | 0.53% |
| 2025-12-09 | 4.02 | 4.03 | 3.99 | 4.00 | -0.50% | 0.31 | 0.49% |
| 2025-12-08 | 4.04 | 4.05 | 4.02 | 4.02 | -0.49% | 0.35 | 0.53% |
| 2025-12-05 | 4.03 | 4.05 | 4.01 | 4.04 | +0.25% | 0.27 | 0.42% |
| 2025-12-04 | 4.06 | 4.07 | 4.02 | 4.03 | -0.98% | 0.34 | 0.52% |
| 2025-12-03 | 4.04 | 4.08 | 4.03 | 4.07 | +0.74% | 0.54 | 0.82% |
| 2025-12-02 | 4.01 | 4.05 | 4.00 | 4.04 | +0.75% | 0.52 | 0.80% |
| 2025-12-01 | 4.00 | 4.02 | 3.98 | 4.01 | +0.25% | 0.41 | 0.63% |
| 2025-11-28 | 4.00 | 4.01 | 3.98 | 4.00 | 0.00% | 0.25 | 0.39% |
| 2025-11-27 | 3.99 | 4.02 | 3.98 | 4.00 | +0.25% | 0.27 | 0.43% |
| 2025-11-26 | 4.02 | 4.05 | 3.99 | 3.99 | -0.75% | 0.38 | 0.59% |
| 2025-11-25 | 3.99 | 4.04 | 3.98 | 4.02 | +0.75% | 0.42 | 0.64% |
| 2025-11-24 | 4.01 | 4.02 | 3.98 | 3.99 | -0.25% | 0.44 | 0.68% |
| 2025-11-21 | 4.06 | 4.08 | 3.98 | 4.00 | -1.72% | 0.89 | 1.37% |
| 2025-11-20 | 4.07 | 4.11 | 4.06 | 4.07 | +0.25% | 0.54 | 0.82% |