楚天高速 sh.600035
3.82
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.11 | 4.12 | 4.05 | 4.06 | -1.22% | 0.52 | 0.79% |
| 2025-11-18 | 4.16 | 4.17 | 4.09 | 4.11 | -1.20% | 0.56 | 0.84% |
| 2025-11-17 | 4.20 | 4.20 | 4.14 | 4.16 | -0.95% | 0.67 | 1.00% |
| 2025-11-14 | 4.18 | 4.23 | 4.18 | 4.20 | +0.24% | 0.78 | 1.15% |
| 2025-11-13 | 4.19 | 4.20 | 4.16 | 4.19 | -0.24% | 0.65 | 0.97% |
| 2025-11-12 | 4.19 | 4.21 | 4.18 | 4.20 | +0.24% | 0.44 | 0.66% |
| 2025-11-11 | 4.18 | 4.20 | 4.17 | 4.19 | 0.00% | 0.51 | 0.76% |
| 2025-11-10 | 4.18 | 4.20 | 4.16 | 4.19 | +0.24% | 0.52 | 0.77% |
| 2025-11-07 | 4.19 | 4.21 | 4.17 | 4.18 | -0.48% | 0.67 | 0.99% |
| 2025-11-06 | 4.18 | 4.26 | 4.15 | 4.20 | +0.96% | 1.23 | 1.82% |
| 2025-11-05 | 4.14 | 4.19 | 4.11 | 4.16 | +0.24% | 0.81 | 1.21% |
| 2025-11-04 | 4.11 | 4.18 | 4.10 | 4.15 | +0.97% | 0.84 | 1.26% |
| 2025-11-03 | 4.07 | 4.11 | 4.07 | 4.11 | +0.98% | 0.57 | 0.87% |
| 2025-10-31 | 4.11 | 4.11 | 4.06 | 4.07 | -0.73% | 0.69 | 1.05% |
| 2025-10-30 | 4.13 | 4.14 | 4.09 | 4.10 | -1.44% | 0.99 | 1.49% |
| 2025-10-29 | 4.18 | 4.19 | 4.13 | 4.16 | -0.24% | 0.58 | 0.87% |
| 2025-10-28 | 4.14 | 4.20 | 4.14 | 4.17 | +0.72% | 1.22 | 1.82% |
| 2025-10-27 | 4.12 | 4.16 | 4.09 | 4.14 | +0.73% | 0.88 | 1.32% |
| 2025-10-24 | 4.17 | 4.18 | 4.10 | 4.11 | -1.44% | 0.91 | 1.37% |
| 2025-10-23 | 4.16 | 4.20 | 4.15 | 4.17 | -0.24% | 1.11 | 1.66% |