楚天高速 sh.600035
3.82
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.12 | 4.25 | 4.11 | 4.18 | +0.97% | 1.85 | 2.74% |
| 2025-10-21 | 4.09 | 4.24 | 4.07 | 4.14 | +1.72% | 1.95 | 2.92% |
| 2025-10-20 | 4.05 | 4.08 | 4.03 | 4.07 | +0.49% | 0.62 | 0.95% |
| 2025-10-17 | 4.05 | 4.09 | 4.04 | 4.05 | 0.00% | 0.92 | 1.40% |
| 2025-10-16 | 4.04 | 4.06 | 4.03 | 4.05 | +0.25% | 0.45 | 0.69% |
| 2025-10-15 | 4.04 | 4.06 | 4.02 | 4.04 | +0.25% | 0.49 | 0.75% |
| 2025-10-14 | 4.02 | 4.04 | 4.00 | 4.03 | +0.50% | 0.56 | 0.86% |
| 2025-10-13 | 3.99 | 4.03 | 3.97 | 4.01 | -0.25% | 0.59 | 0.92% |
| 2025-10-10 | 3.96 | 4.03 | 3.96 | 4.02 | +1.26% | 0.60 | 0.93% |
| 2025-10-09 | 3.95 | 3.98 | 3.94 | 3.97 | +0.51% | 0.38 | 0.60% |
| 2025-09-30 | 3.96 | 3.96 | 3.94 | 3.95 | 0.00% | 0.23 | 0.37% |
| 2025-09-29 | 3.96 | 3.97 | 3.93 | 3.95 | -0.25% | 0.36 | 0.56% |
| 2025-09-26 | 3.96 | 3.97 | 3.94 | 3.96 | 0.00% | 0.17 | 0.27% |
| 2025-09-25 | 4.00 | 4.00 | 3.94 | 3.96 | -0.75% | 0.26 | 0.41% |
| 2025-09-24 | 3.96 | 4.00 | 3.95 | 3.99 | +0.50% | 0.35 | 0.54% |
| 2025-09-23 | 3.96 | 3.97 | 3.93 | 3.97 | 0.00% | 0.40 | 0.62% |
| 2025-09-22 | 4.01 | 4.02 | 3.95 | 3.97 | -1.24% | 0.37 | 0.58% |
| 2025-09-19 | 4.01 | 4.02 | 4.00 | 4.02 | +0.25% | 0.32 | 0.49% |
| 2025-09-18 | 4.05 | 4.06 | 4.00 | 4.01 | -1.23% | 0.65 | 1.00% |
| 2025-09-17 | 4.06 | 4.07 | 4.04 | 4.06 | 0.00% | 0.55 | 0.84% |