万东医疗 sh.600055
13.65
-2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 18.69 | 18.87 | 18.52 | 18.65 | -0.32% | 1.23 | 0.94% |
| 2025-09-15 | 18.50 | 18.76 | 18.35 | 18.71 | +2.07% | 2.28 | 1.74% |
| 2025-09-12 | 18.60 | 18.65 | 18.15 | 18.33 | -0.76% | 1.47 | 1.14% |
| 2025-09-11 | 18.38 | 18.50 | 18.04 | 18.47 | +0.49% | 1.62 | 1.26% |
| 2025-09-10 | 18.16 | 18.73 | 18.15 | 18.38 | +0.66% | 2.12 | 1.63% |
| 2025-09-09 | 18.48 | 18.88 | 18.14 | 18.26 | -1.30% | 2.45 | 1.90% |
| 2025-09-08 | 17.10 | 18.60 | 17.01 | 18.50 | +8.12% | 4.74 | 3.75% |
| 2025-09-05 | 17.01 | 17.15 | 16.83 | 17.11 | +0.59% | 0.81 | 0.68% |
| 2025-09-04 | 17.01 | 17.29 | 16.77 | 17.01 | +0.06% | 1.33 | 1.11% |
| 2025-09-03 | 17.57 | 17.65 | 16.94 | 17.00 | -2.86% | 1.44 | 1.19% |
| 2025-09-02 | 17.89 | 18.03 | 17.36 | 17.50 | -2.18% | 1.81 | 1.46% |
| 2025-09-01 | 17.71 | 18.06 | 17.71 | 17.89 | +0.90% | 1.63 | 1.29% |
| 2025-08-29 | 17.54 | 18.21 | 17.45 | 17.73 | +1.08% | 2.11 | 1.68% |
| 2025-08-28 | 17.71 | 17.89 | 17.25 | 17.54 | -1.02% | 2.11 | 1.71% |
| 2025-08-27 | 18.25 | 18.43 | 17.71 | 17.72 | -2.37% | 1.99 | 1.57% |
| 2025-08-26 | 17.85 | 18.50 | 17.79 | 18.15 | +1.23% | 2.60 | 2.04% |
| 2025-08-25 | 18.06 | 18.12 | 17.72 | 17.93 | -0.66% | 2.63 | 2.09% |
| 2025-08-22 | 17.89 | 18.14 | 17.86 | 18.05 | +0.84% | 1.77 | 1.40% |
| 2025-08-21 | 17.86 | 18.10 | 17.78 | 17.90 | +0.56% | 1.61 | 1.28% |
| 2025-08-20 | 17.78 | 17.82 | 17.53 | 17.80 | +0.17% | 1.16 | 0.93% |