万东医疗 sh.600055
13.65
-2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 17.29 | 17.33 | 16.70 | 16.80 | -2.89% | 1.90 | 1.60% |
| 2026-01-15 | 17.60 | 17.65 | 17.16 | 17.30 | -1.70% | 1.78 | 1.46% |
| 2026-01-14 | 17.89 | 18.24 | 17.38 | 17.60 | -0.11% | 3.96 | 3.16% |
| 2026-01-13 | 17.70 | 18.07 | 17.42 | 17.62 | +1.26% | 3.52 | 2.82% |
| 2026-01-12 | 17.17 | 17.65 | 17.07 | 17.40 | +2.53% | 2.52 | 2.07% |
| 2026-01-09 | 16.67 | 17.08 | 16.63 | 16.97 | +2.04% | 1.39 | 1.17% |
| 2026-01-08 | 16.43 | 16.80 | 16.35 | 16.63 | +1.28% | 1.04 | 0.89% |
| 2026-01-07 | 16.51 | 16.67 | 16.33 | 16.42 | -0.06% | 0.94 | 0.81% |
| 2026-01-06 | 16.25 | 16.78 | 16.20 | 16.43 | +0.31% | 1.29 | 1.11% |
| 2026-01-05 | 15.67 | 16.49 | 15.67 | 16.38 | +5.13% | 2.37 | 2.07% |
| 2025-12-31 | 15.71 | 15.82 | 15.55 | 15.58 | -0.70% | 0.51 | 0.47% |
| 2025-12-30 | 15.68 | 15.78 | 15.65 | 15.69 | 0.00% | 0.38 | 0.35% |
| 2025-12-29 | 15.89 | 15.90 | 15.67 | 15.69 | -1.13% | 0.59 | 0.53% |
| 2025-12-26 | 15.91 | 16.08 | 15.85 | 15.87 | -0.38% | 0.64 | 0.57% |
| 2025-12-25 | 16.00 | 16.02 | 15.89 | 15.93 | +0.25% | 0.43 | 0.39% |
| 2025-12-24 | 15.92 | 16.00 | 15.85 | 15.89 | -0.06% | 0.43 | 0.38% |
| 2025-12-23 | 15.92 | 16.20 | 15.88 | 15.90 | -0.31% | 0.59 | 0.53% |
| 2025-12-22 | 16.08 | 16.15 | 15.95 | 15.95 | -1.18% | 0.70 | 0.62% |
| 2025-12-19 | 16.15 | 16.37 | 16.05 | 16.14 | -1.04% | 1.00 | 0.88% |
| 2025-12-18 | 15.98 | 16.56 | 15.90 | 16.31 | +1.81% | 1.64 | 1.43% |