南京高科 sh.600064
7.39
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.14 | 8.26 | 8.11 | 8.22 | +0.74% | 1.30 | 0.92% |
| 2025-12-16 | 8.27 | 8.28 | 8.13 | 8.16 | -1.09% | 1.64 | 1.16% |
| 2025-12-15 | 8.28 | 8.32 | 8.24 | 8.25 | -0.60% | 1.22 | 0.85% |
| 2025-12-12 | 8.35 | 8.35 | 8.24 | 8.30 | -0.12% | 1.70 | 1.19% |
| 2025-12-11 | 8.46 | 8.46 | 8.29 | 8.31 | -1.77% | 1.38 | 0.96% |
| 2025-12-10 | 8.39 | 8.47 | 8.32 | 8.46 | +0.71% | 1.34 | 0.92% |
| 2025-12-09 | 8.51 | 8.52 | 8.40 | 8.40 | -1.29% | 1.28 | 0.88% |
| 2025-12-08 | 8.57 | 8.58 | 8.50 | 8.51 | -0.47% | 1.15 | 0.78% |
| 2025-12-05 | 8.52 | 8.57 | 8.47 | 8.55 | +0.12% | 1.19 | 0.80% |
| 2025-12-04 | 8.54 | 8.58 | 8.51 | 8.54 | 0.00% | 0.96 | 0.65% |
| 2025-12-03 | 8.59 | 8.59 | 8.50 | 8.54 | -0.47% | 1.08 | 0.73% |
| 2025-12-02 | 8.46 | 8.60 | 8.43 | 8.58 | +1.42% | 1.56 | 1.05% |
| 2025-12-01 | 8.40 | 8.49 | 8.38 | 8.46 | +0.83% | 1.51 | 1.03% |
| 2025-11-28 | 8.38 | 8.41 | 8.32 | 8.39 | +0.12% | 1.06 | 0.73% |
| 2025-11-27 | 8.38 | 8.45 | 8.34 | 8.38 | -0.12% | 1.15 | 0.79% |
| 2025-11-26 | 8.45 | 8.49 | 8.38 | 8.39 | -0.59% | 0.96 | 0.66% |
| 2025-11-25 | 8.43 | 8.50 | 8.40 | 8.44 | +0.60% | 1.33 | 0.91% |
| 2025-11-24 | 8.44 | 8.51 | 8.39 | 8.39 | -0.47% | 1.38 | 0.94% |
| 2025-11-21 | 8.70 | 8.70 | 8.40 | 8.43 | -2.99% | 2.13 | 1.44% |
| 2025-11-20 | 8.58 | 8.82 | 8.58 | 8.69 | +1.40% | 1.87 | 1.24% |