南京高科 sh.600064
7.39
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 8.68 | 8.73 | 8.47 | 8.57 | -1.27% | 1.69 | 1.14% |
| 2025-11-18 | 8.79 | 8.80 | 8.65 | 8.68 | -1.36% | 1.73 | 1.15% |
| 2025-11-17 | 8.87 | 8.87 | 8.73 | 8.80 | -1.12% | 2.08 | 1.37% |
| 2025-11-14 | 8.96 | 9.03 | 8.90 | 8.90 | -0.89% | 1.82 | 1.17% |
| 2025-11-13 | 9.02 | 9.04 | 8.95 | 8.98 | -0.55% | 1.58 | 1.02% |
| 2025-11-12 | 9.06 | 9.12 | 8.99 | 9.03 | 0.00% | 1.83 | 1.17% |
| 2025-11-11 | 8.99 | 9.08 | 8.97 | 9.03 | +0.44% | 1.56 | 1.00% |
| 2025-11-10 | 9.02 | 9.02 | 8.93 | 8.99 | -0.33% | 1.87 | 1.20% |
| 2025-11-07 | 9.04 | 9.11 | 8.99 | 9.02 | 0.00% | 1.88 | 1.21% |
| 2025-11-06 | 9.01 | 9.12 | 8.98 | 9.02 | +0.22% | 2.85 | 1.83% |
| 2025-11-05 | 8.95 | 9.04 | 8.88 | 9.00 | +0.45% | 2.31 | 1.49% |
| 2025-11-04 | 9.04 | 9.06 | 8.93 | 8.96 | -0.78% | 2.67 | 1.72% |
| 2025-11-03 | 9.20 | 9.40 | 8.97 | 9.03 | -2.06% | 5.97 | 3.81% |
| 2025-10-31 | 8.90 | 9.47 | 8.90 | 9.22 | +7.08% | 9.46 | 5.88% |
| 2025-10-30 | 8.70 | 8.74 | 8.61 | 8.61 | -1.03% | 1.73 | 1.16% |
| 2025-10-29 | 8.62 | 8.72 | 8.57 | 8.70 | +0.93% | 1.72 | 1.15% |
| 2025-10-28 | 8.74 | 8.76 | 8.60 | 8.62 | -1.15% | 2.00 | 1.33% |
| 2025-10-27 | 8.56 | 8.74 | 8.51 | 8.72 | +2.35% | 2.78 | 1.86% |
| 2025-10-24 | 8.63 | 8.63 | 8.45 | 8.52 | -0.81% | 1.95 | 1.32% |
| 2025-10-23 | 8.56 | 8.62 | 8.51 | 8.59 | +0.47% | 1.48 | 1.00% |