南京高科 sh.600064
7.39
-0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 8.61 | 8.68 | 8.53 | 8.55 | -0.35% | 1.95 | 1.31% |
| 2025-10-21 | 8.36 | 8.63 | 8.36 | 8.58 | +3.00% | 2.92 | 1.97% |
| 2025-10-20 | 8.43 | 8.45 | 8.30 | 8.33 | -0.60% | 1.85 | 1.28% |
| 2025-10-17 | 8.42 | 8.53 | 8.36 | 8.38 | -0.83% | 2.07 | 1.42% |
| 2025-10-16 | 8.42 | 8.54 | 8.40 | 8.45 | +0.48% | 1.92 | 1.31% |
| 2025-10-15 | 8.39 | 8.54 | 8.34 | 8.41 | 0.00% | 2.02 | 1.38% |
| 2025-10-14 | 8.36 | 8.51 | 8.34 | 8.41 | +0.72% | 2.67 | 1.84% |
| 2025-10-13 | 8.28 | 8.38 | 8.15 | 8.35 | -1.30% | 3.25 | 2.27% |
| 2025-10-10 | 8.10 | 8.51 | 8.09 | 8.46 | +4.19% | 3.98 | 2.75% |
| 2025-10-09 | 8.09 | 8.14 | 7.98 | 8.12 | +0.74% | 2.10 | 1.50% |
| 2025-09-30 | 7.99 | 8.11 | 7.95 | 8.06 | +0.75% | 1.74 | 1.25% |
| 2025-09-29 | 7.92 | 8.01 | 7.80 | 8.00 | +1.39% | 1.84 | 1.34% |
| 2025-09-26 | 7.82 | 7.93 | 7.79 | 7.89 | +0.25% | 1.43 | 1.05% |
| 2025-09-25 | 7.97 | 8.01 | 7.81 | 7.87 | -0.76% | 1.63 | 1.19% |
| 2025-09-24 | 7.75 | 7.96 | 7.74 | 7.93 | +2.06% | 1.46 | 1.07% |
| 2025-09-23 | 7.83 | 7.83 | 7.64 | 7.77 | -0.77% | 1.48 | 1.11% |
| 2025-09-22 | 7.87 | 7.88 | 7.79 | 7.83 | -0.63% | 1.09 | 0.80% |
| 2025-09-19 | 7.90 | 7.96 | 7.81 | 7.88 | +0.25% | 1.34 | 0.98% |
| 2025-09-18 | 8.08 | 8.10 | 7.81 | 7.86 | -2.84% | 2.48 | 1.80% |
| 2025-09-17 | 8.11 | 8.13 | 8.06 | 8.09 | -0.61% | 1.51 | 1.08% |