大名城 sh.600094
4.64
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.05 | 4.10 | 3.98 | 4.06 | -0.98% | 1.61 | 1.88% |
| 2025-12-16 | 4.05 | 4.31 | 3.99 | 4.10 | +1.99% | 3.01 | 3.44% |
| 2025-12-15 | 3.98 | 4.04 | 3.96 | 4.02 | +0.50% | 0.90 | 1.06% |
| 2025-12-12 | 3.97 | 4.03 | 3.97 | 4.00 | +0.25% | 0.88 | 1.04% |
| 2025-12-11 | 4.10 | 4.11 | 3.98 | 3.99 | -3.16% | 1.14 | 1.34% |
| 2025-12-10 | 4.03 | 4.15 | 4.01 | 4.12 | +1.73% | 1.20 | 1.38% |
| 2025-12-09 | 4.09 | 4.09 | 4.01 | 4.05 | -1.22% | 0.85 | 0.99% |
| 2025-12-08 | 4.10 | 4.15 | 4.08 | 4.10 | 0.00% | 0.77 | 0.88% |
| 2025-12-05 | 4.05 | 4.11 | 4.01 | 4.10 | +0.99% | 0.92 | 1.07% |
| 2025-12-04 | 4.06 | 4.14 | 4.04 | 4.06 | +0.25% | 1.03 | 1.19% |
| 2025-12-03 | 4.09 | 4.22 | 3.98 | 4.05 | -1.70% | 2.41 | 2.76% |
| 2025-12-02 | 4.18 | 4.18 | 4.04 | 4.12 | -1.44% | 1.69 | 1.93% |
| 2025-12-01 | 4.24 | 4.26 | 4.17 | 4.18 | -1.18% | 1.37 | 1.53% |
| 2025-11-28 | 4.22 | 4.25 | 4.17 | 4.23 | 0.00% | 1.38 | 1.54% |
| 2025-11-27 | 4.31 | 4.32 | 4.21 | 4.23 | -2.08% | 1.10 | 1.21% |
| 2025-11-26 | 4.25 | 4.44 | 4.22 | 4.32 | +1.65% | 1.74 | 1.90% |
| 2025-11-25 | 4.19 | 4.30 | 4.15 | 4.25 | +1.43% | 1.42 | 1.58% |
| 2025-11-24 | 4.19 | 4.32 | 4.15 | 4.19 | -0.24% | 1.56 | 1.73% |
| 2025-11-21 | 4.13 | 4.30 | 4.10 | 4.20 | +0.24% | 2.88 | 3.19% |
| 2025-11-20 | 4.26 | 4.30 | 4.14 | 4.19 | -1.18% | 1.54 | 1.73% |