大名城 sh.600094
4.64
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.28 | 4.30 | 4.20 | 4.24 | -0.93% | 1.51 | 1.68% |
| 2025-11-18 | 4.51 | 4.52 | 4.24 | 4.28 | -5.52% | 2.76 | 2.99% |
| 2025-11-17 | 4.60 | 4.60 | 4.42 | 4.53 | -2.37% | 2.93 | 3.05% |
| 2025-11-14 | 4.90 | 4.90 | 4.62 | 4.64 | -9.55% | 6.61 | 6.61% |
| 2025-11-13 | 5.50 | 5.53 | 4.91 | 5.13 | -6.04% | 6.67 | 6.11% |
| 2025-11-12 | 5.67 | 5.92 | 5.46 | 5.46 | -5.70% | 6.79 | 5.67% |
| 2025-11-11 | 5.38 | 5.79 | 5.37 | 5.79 | +10.08% | 7.81 | 6.48% |
| 2025-11-10 | 5.18 | 5.35 | 5.10 | 5.26 | +1.15% | 2.23 | 2.02% |
| 2025-11-07 | 5.18 | 5.30 | 5.17 | 5.20 | -0.19% | 1.45 | 1.31% |
| 2025-11-06 | 5.37 | 5.41 | 5.18 | 5.21 | -2.62% | 2.16 | 1.93% |
| 2025-11-05 | 5.10 | 5.43 | 5.10 | 5.35 | +2.88% | 1.99 | 1.77% |
| 2025-11-04 | 5.25 | 5.35 | 5.11 | 5.20 | -0.57% | 1.76 | 1.59% |
| 2025-11-03 | 5.46 | 5.48 | 5.17 | 5.23 | -4.56% | 3.05 | 2.71% |
| 2025-10-31 | 5.18 | 5.68 | 5.14 | 5.48 | +6.20% | 4.41 | 3.82% |
| 2025-10-30 | 5.35 | 5.35 | 5.13 | 5.16 | -2.27% | 1.45 | 1.30% |
| 2025-10-29 | 5.30 | 5.45 | 5.13 | 5.28 | +1.15% | 1.68 | 1.50% |
| 2025-10-28 | 5.30 | 5.38 | 5.06 | 5.22 | +0.58% | 2.17 | 1.95% |
| 2025-10-27 | 5.23 | 5.35 | 5.16 | 5.19 | -1.89% | 1.93 | 1.74% |
| 2025-10-24 | 5.31 | 5.49 | 5.21 | 5.29 | -0.19% | 1.99 | 1.75% |
| 2025-10-23 | 5.33 | 5.33 | 5.07 | 5.30 | +0.95% | 2.23 | 2.02% |