大名城 sh.600094
4.64
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.12 | 5.35 | 4.92 | 5.25 | +4.79% | 2.70 | 2.45% |
| 2025-10-21 | 4.94 | 5.09 | 4.90 | 5.01 | +1.21% | 2.30 | 2.17% |
| 2025-10-20 | 5.25 | 5.28 | 4.91 | 4.95 | -6.60% | 3.34 | 3.11% |
| 2025-10-17 | 5.32 | 5.50 | 5.21 | 5.30 | -0.38% | 2.50 | 2.21% |
| 2025-10-16 | 5.32 | 5.37 | 5.11 | 5.32 | +0.76% | 2.38 | 2.13% |
| 2025-10-15 | 5.26 | 5.33 | 5.12 | 5.28 | +0.38% | 2.68 | 2.42% |
| 2025-10-14 | 5.32 | 5.51 | 5.24 | 5.26 | +1.35% | 4.43 | 3.87% |
| 2025-10-13 | 4.60 | 5.21 | 4.59 | 5.19 | +9.49% | 4.54 | 4.23% |
| 2025-10-10 | 4.83 | 5.00 | 4.74 | 4.74 | -2.47% | 2.80 | 2.67% |
| 2025-10-09 | 4.49 | 4.93 | 4.48 | 4.86 | +8.48% | 3.68 | 3.50% |
| 2025-09-30 | 4.43 | 4.52 | 4.37 | 4.48 | +1.36% | 1.59 | 1.65% |
| 2025-09-29 | 4.34 | 4.51 | 4.25 | 4.42 | +2.08% | 1.82 | 1.91% |
| 2025-09-26 | 4.16 | 4.45 | 4.13 | 4.33 | +3.84% | 1.90 | 2.02% |
| 2025-09-25 | 4.25 | 4.26 | 4.10 | 4.17 | -1.88% | 1.44 | 1.59% |
| 2025-09-24 | 4.18 | 4.28 | 4.06 | 4.25 | +3.16% | 1.66 | 1.83% |
| 2025-09-23 | 4.13 | 4.15 | 3.98 | 4.12 | -0.96% | 1.75 | 1.99% |
| 2025-09-22 | 4.14 | 4.19 | 3.97 | 4.16 | +0.97% | 1.70 | 1.91% |
| 2025-09-19 | 4.10 | 4.17 | 4.02 | 4.12 | +0.73% | 1.80 | 2.03% |
| 2025-09-18 | 4.02 | 4.32 | 3.96 | 4.09 | +1.74% | 2.80 | 3.10% |
| 2025-09-17 | 3.97 | 4.09 | 3.91 | 4.02 | +0.50% | 2.19 | 2.52% |