林海股份 sh.600099
10.77
+1.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 11.07 | 11.15 | 10.93 | 11.12 | +1.27% | 0.34 | 1.38% |
| 2025-09-15 | 10.99 | 11.07 | 10.93 | 10.98 | +0.37% | 0.28 | 1.17% |
| 2025-09-12 | 11.16 | 11.16 | 10.90 | 10.94 | -1.71% | 0.33 | 1.38% |
| 2025-09-11 | 10.97 | 11.19 | 10.86 | 11.13 | +1.46% | 0.40 | 1.65% |
| 2025-09-10 | 10.90 | 11.07 | 10.88 | 10.97 | +0.46% | 0.29 | 1.19% |
| 2025-09-09 | 11.01 | 11.10 | 10.52 | 10.92 | -0.91% | 0.39 | 1.63% |
| 2025-09-08 | 10.80 | 11.06 | 10.79 | 11.02 | +2.51% | 0.41 | 1.69% |
| 2025-09-05 | 10.67 | 10.83 | 10.51 | 10.75 | +0.94% | 0.30 | 1.26% |
| 2025-09-04 | 10.63 | 10.86 | 10.31 | 10.65 | +0.76% | 0.42 | 1.79% |
| 2025-09-03 | 10.97 | 11.03 | 10.55 | 10.57 | -3.91% | 0.40 | 1.70% |
| 2025-09-02 | 10.91 | 11.12 | 10.63 | 11.00 | +0.64% | 0.57 | 2.38% |
| 2025-09-01 | 10.76 | 11.13 | 10.75 | 10.93 | +1.11% | 0.54 | 2.25% |
| 2025-08-29 | 10.96 | 11.01 | 10.77 | 10.81 | -1.73% | 0.42 | 1.76% |
| 2025-08-28 | 11.04 | 11.35 | 10.50 | 11.00 | -0.81% | 0.77 | 3.24% |
| 2025-08-27 | 11.60 | 11.73 | 11.07 | 11.09 | -4.40% | 0.79 | 3.18% |
| 2025-08-26 | 11.42 | 11.80 | 11.23 | 11.60 | +1.58% | 0.76 | 3.01% |
| 2025-08-25 | 11.66 | 11.67 | 11.31 | 11.42 | -1.72% | 0.68 | 2.72% |
| 2025-08-22 | 11.90 | 11.90 | 11.50 | 11.62 | -1.86% | 0.62 | 2.45% |
| 2025-08-21 | 11.85 | 12.18 | 11.78 | 11.84 | -0.08% | 0.68 | 2.61% |
| 2025-08-20 | 11.79 | 11.86 | 11.71 | 11.85 | +0.51% | 0.44 | 1.70% |