林海股份 sh.600099
10.77
+1.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.69 | 10.69 | 10.47 | 10.53 | -1.22% | 0.34 | 1.47% |
| 2026-01-15 | 10.49 | 10.74 | 10.48 | 10.66 | +1.62% | 0.39 | 1.68% |
| 2026-01-14 | 10.69 | 10.74 | 10.39 | 10.49 | -1.32% | 0.50 | 2.15% |
| 2026-01-13 | 10.62 | 10.78 | 10.49 | 10.63 | +0.19% | 0.40 | 1.70% |
| 2026-01-12 | 10.50 | 10.61 | 10.41 | 10.61 | +1.53% | 0.35 | 1.51% |
| 2026-01-09 | 10.40 | 10.52 | 10.34 | 10.45 | +0.38% | 0.36 | 1.57% |
| 2026-01-08 | 10.26 | 10.44 | 10.21 | 10.41 | +1.36% | 0.29 | 1.28% |
| 2026-01-07 | 10.40 | 10.43 | 10.22 | 10.27 | -1.63% | 0.33 | 1.47% |
| 2026-01-06 | 10.45 | 10.55 | 10.37 | 10.44 | +0.29% | 0.38 | 1.64% |
| 2026-01-05 | 10.44 | 10.55 | 10.34 | 10.41 | -0.38% | 0.42 | 1.82% |
| 2025-12-31 | 10.34 | 10.45 | 10.15 | 10.45 | +1.85% | 0.25 | 1.11% |
| 2025-12-30 | 10.28 | 10.39 | 10.19 | 10.26 | -0.58% | 0.23 | 1.03% |
| 2025-12-29 | 10.31 | 10.41 | 10.20 | 10.32 | +0.10% | 0.23 | 1.02% |
| 2025-12-26 | 10.42 | 10.54 | 10.29 | 10.31 | -1.43% | 0.28 | 1.24% |
| 2025-12-25 | 10.33 | 10.48 | 10.24 | 10.46 | +1.85% | 0.29 | 1.26% |
| 2025-12-24 | 10.26 | 10.38 | 10.20 | 10.27 | +0.20% | 0.20 | 0.91% |
| 2025-12-23 | 10.32 | 10.34 | 10.16 | 10.25 | -0.58% | 0.25 | 1.10% |
| 2025-12-22 | 10.45 | 10.50 | 10.31 | 10.31 | -1.06% | 0.30 | 1.30% |
| 2025-12-19 | 10.10 | 10.44 | 10.10 | 10.42 | +3.07% | 0.36 | 1.61% |
| 2025-12-18 | 9.83 | 10.23 | 9.80 | 10.11 | +2.74% | 0.42 | 1.92% |