明星电力 sh.600101
9.66
+1.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.91 | 10.49 | 9.91 | 9.96 | +1.52% | 5.44 | 9.73% |
| 2026-01-15 | 9.93 | 9.97 | 9.76 | 9.81 | -2.28% | 2.46 | 4.53% |
| 2026-01-14 | 9.84 | 10.15 | 9.71 | 10.04 | +1.92% | 4.84 | 8.89% |
| 2026-01-13 | 9.58 | 9.96 | 9.47 | 9.85 | +2.81% | 4.13 | 7.72% |
| 2026-01-12 | 9.51 | 9.60 | 9.46 | 9.58 | +0.84% | 1.83 | 3.48% |
| 2026-01-09 | 9.43 | 9.51 | 9.38 | 9.50 | +0.74% | 1.50 | 2.87% |
| 2026-01-08 | 9.36 | 9.45 | 9.30 | 9.43 | +0.74% | 1.02 | 1.97% |
| 2026-01-07 | 9.45 | 9.50 | 9.33 | 9.36 | -0.84% | 1.41 | 2.72% |
| 2026-01-06 | 9.31 | 9.45 | 9.26 | 9.44 | +1.28% | 1.51 | 2.92% |
| 2026-01-05 | 9.18 | 9.33 | 9.18 | 9.32 | +1.19% | 1.09 | 2.13% |
| 2025-12-31 | 9.21 | 9.24 | 9.17 | 9.21 | +0.22% | 0.56 | 1.11% |
| 2025-12-30 | 9.16 | 9.30 | 9.14 | 9.19 | -0.54% | 0.91 | 1.80% |
| 2025-12-29 | 9.33 | 9.35 | 9.22 | 9.24 | -0.85% | 0.76 | 1.49% |
| 2025-12-26 | 9.30 | 9.37 | 9.27 | 9.32 | +0.21% | 0.93 | 1.80% |
| 2025-12-25 | 9.33 | 9.33 | 9.27 | 9.30 | -0.11% | 0.65 | 1.27% |
| 2025-12-24 | 9.20 | 9.31 | 9.14 | 9.31 | +1.08% | 0.85 | 1.67% |
| 2025-12-23 | 9.21 | 9.32 | 9.17 | 9.21 | +0.22% | 0.79 | 1.56% |
| 2025-12-22 | 9.18 | 9.25 | 9.16 | 9.19 | +0.11% | 0.82 | 1.62% |
| 2025-12-19 | 9.03 | 9.18 | 9.02 | 9.18 | +1.65% | 0.94 | 1.88% |
| 2025-12-18 | 9.07 | 9.09 | 9.01 | 9.03 | -0.66% | 0.56 | 1.13% |