明星电力 sh.600101
9.66
+1.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.04 | 9.10 | 8.94 | 9.09 | +0.11% | 0.99 | 2.00% |
| 2025-12-16 | 9.17 | 9.20 | 9.00 | 9.08 | -1.30% | 1.02 | 2.04% |
| 2025-12-15 | 9.25 | 9.38 | 9.18 | 9.20 | -0.75% | 1.20 | 2.35% |
| 2025-12-12 | 9.09 | 9.33 | 9.07 | 9.27 | +1.75% | 1.87 | 3.68% |
| 2025-12-11 | 9.16 | 9.23 | 9.09 | 9.11 | -0.76% | 1.06 | 2.11% |
| 2025-12-10 | 9.08 | 9.23 | 9.05 | 9.18 | +0.66% | 1.02 | 2.03% |
| 2025-12-09 | 9.07 | 9.24 | 9.04 | 9.12 | +0.22% | 0.93 | 1.85% |
| 2025-12-08 | 9.03 | 9.15 | 9.02 | 9.10 | +0.44% | 0.83 | 1.66% |
| 2025-12-05 | 8.96 | 9.06 | 8.90 | 9.06 | +1.34% | 0.72 | 1.47% |
| 2025-12-04 | 8.98 | 9.02 | 8.90 | 8.94 | -0.66% | 0.56 | 1.14% |
| 2025-12-03 | 9.03 | 9.09 | 8.98 | 9.00 | -0.33% | 0.65 | 1.30% |
| 2025-12-02 | 9.06 | 9.07 | 8.97 | 9.03 | -0.66% | 0.66 | 1.32% |
| 2025-12-01 | 9.01 | 9.09 | 9.00 | 9.09 | +0.88% | 0.72 | 1.45% |
| 2025-11-28 | 8.98 | 9.02 | 8.92 | 9.01 | +0.22% | 0.59 | 1.19% |
| 2025-11-27 | 8.95 | 9.07 | 8.92 | 8.99 | +0.78% | 0.82 | 1.65% |
| 2025-11-26 | 8.95 | 9.01 | 8.89 | 8.92 | -0.55% | 0.75 | 1.53% |
| 2025-11-25 | 8.90 | 9.02 | 8.88 | 8.97 | +0.78% | 0.91 | 1.85% |
| 2025-11-24 | 8.88 | 8.95 | 8.78 | 8.90 | +0.45% | 1.10 | 2.25% |
| 2025-11-21 | 9.38 | 9.41 | 8.86 | 8.86 | -6.12% | 2.83 | 5.70% |
| 2025-11-20 | 9.54 | 9.58 | 9.43 | 9.44 | -1.04% | 0.92 | 1.76% |