明星电力 sh.600101
9.66
+1.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.57 | 9.59 | 9.44 | 9.46 | -1.04% | 0.67 | 1.28% |
| 2025-10-21 | 9.48 | 9.56 | 9.42 | 9.56 | +1.05% | 0.86 | 1.64% |
| 2025-10-20 | 9.47 | 9.53 | 9.37 | 9.46 | +0.11% | 0.72 | 1.39% |
| 2025-10-17 | 9.63 | 9.64 | 9.42 | 9.45 | -1.66% | 1.00 | 1.91% |
| 2025-10-16 | 9.74 | 9.78 | 9.59 | 9.61 | -1.63% | 1.23 | 2.32% |
| 2025-10-15 | 9.75 | 9.82 | 9.64 | 9.77 | +0.72% | 1.64 | 3.07% |
| 2025-10-14 | 9.64 | 9.81 | 9.61 | 9.70 | +0.72% | 1.73 | 3.24% |
| 2025-10-13 | 9.54 | 9.63 | 9.49 | 9.63 | -0.72% | 1.45 | 2.76% |
| 2025-10-10 | 9.49 | 9.71 | 9.38 | 9.70 | +2.10% | 1.95 | 3.69% |
| 2025-10-09 | 9.27 | 9.50 | 9.27 | 9.50 | +2.80% | 1.60 | 3.08% |
| 2025-09-30 | 9.27 | 9.27 | 9.21 | 9.24 | -0.11% | 0.59 | 1.16% |
| 2025-09-29 | 9.30 | 9.31 | 9.14 | 9.25 | -0.21% | 0.82 | 1.61% |
| 2025-09-26 | 9.22 | 9.39 | 9.19 | 9.27 | +0.32% | 0.97 | 1.88% |
| 2025-09-25 | 9.33 | 9.36 | 9.21 | 9.24 | -1.07% | 0.67 | 1.32% |
| 2025-09-24 | 9.17 | 9.37 | 9.17 | 9.34 | +1.41% | 0.79 | 1.55% |
| 2025-09-23 | 9.28 | 9.33 | 9.07 | 9.21 | -1.07% | 1.17 | 2.31% |
| 2025-09-22 | 9.42 | 9.44 | 9.25 | 9.31 | -1.16% | 0.97 | 1.89% |
| 2025-09-19 | 9.57 | 9.60 | 9.38 | 9.42 | -1.87% | 1.22 | 2.35% |
| 2025-09-18 | 9.75 | 9.75 | 9.57 | 9.60 | -1.63% | 1.27 | 2.40% |
| 2025-09-17 | 9.73 | 9.78 | 9.67 | 9.76 | +0.31% | 0.92 | 1.71% |