明星电力 sh.600101
9.66
+1.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 9.73 | 9.74 | 9.59 | 9.73 | +0.21% | 1.16 | 2.19% |
| 2025-09-15 | 9.76 | 9.78 | 9.70 | 9.71 | -0.41% | 0.77 | 1.43% |
| 2025-09-12 | 9.80 | 9.84 | 9.75 | 9.75 | -0.91% | 1.08 | 2.01% |
| 2025-09-11 | 9.81 | 9.84 | 9.71 | 9.84 | +0.30% | 1.07 | 1.99% |
| 2025-09-10 | 9.88 | 9.88 | 9.78 | 9.81 | -0.71% | 0.85 | 1.58% |
| 2025-09-09 | 9.99 | 10.01 | 9.85 | 9.88 | -0.50% | 1.00 | 1.83% |
| 2025-09-08 | 9.86 | 9.95 | 9.84 | 9.93 | +0.71% | 1.07 | 1.97% |
| 2025-09-05 | 9.79 | 9.87 | 9.70 | 9.86 | +0.81% | 0.99 | 1.84% |
| 2025-09-04 | 9.80 | 9.86 | 9.63 | 9.78 | +0.41% | 1.16 | 2.16% |
| 2025-09-03 | 9.99 | 10.01 | 9.73 | 9.74 | -2.69% | 1.97 | 3.64% |
| 2025-09-02 | 10.02 | 10.13 | 9.97 | 10.01 | -0.10% | 1.34 | 2.44% |
| 2025-09-01 | 9.99 | 10.06 | 9.98 | 10.02 | -0.30% | 1.29 | 2.34% |
| 2025-08-29 | 10.09 | 10.15 | 10.04 | 10.05 | -0.69% | 1.41 | 2.54% |
| 2025-08-28 | 10.30 | 10.30 | 9.97 | 10.12 | -2.31% | 3.47 | 6.25% |
| 2025-08-27 | 10.29 | 10.56 | 10.24 | 10.36 | +0.87% | 5.09 | 8.87% |
| 2025-08-26 | 10.34 | 10.36 | 10.26 | 10.27 | -0.67% | 1.81 | 3.20% |
| 2025-08-25 | 10.37 | 10.39 | 10.29 | 10.34 | -0.19% | 2.26 | 3.98% |
| 2025-08-22 | 10.41 | 10.43 | 10.25 | 10.36 | -0.38% | 2.78 | 4.90% |
| 2025-08-21 | 10.19 | 10.40 | 10.17 | 10.40 | +1.95% | 4.07 | 7.18% |
| 2025-08-20 | 10.24 | 10.24 | 10.09 | 10.20 | -0.29% | 1.90 | 3.40% |