青山纸业 sh.600103
4.22
+0.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.69 | 3.84 | 3.62 | 3.83 | +5.22% | 7.33 | 8.85% |
| 2025-12-16 | 3.77 | 3.78 | 3.62 | 3.64 | -4.46% | 5.94 | 7.30% |
| 2025-12-15 | 3.83 | 3.87 | 3.75 | 3.81 | -0.26% | 5.52 | 6.54% |
| 2025-12-12 | 3.97 | 4.00 | 3.77 | 3.82 | -4.74% | 9.45 | 11.10% |
| 2025-12-11 | 4.33 | 4.39 | 4.01 | 4.01 | -8.03% | 14.09 | 15.31% |
| 2025-12-10 | 4.19 | 4.60 | 4.13 | 4.36 | +2.35% | 16.85 | 17.75% |
| 2025-12-09 | 4.28 | 4.40 | 4.14 | 4.26 | -2.74% | 14.60 | 15.57% |
| 2025-12-08 | 4.15 | 4.49 | 4.15 | 4.38 | +3.30% | 22.11 | 23.05% |
| 2025-12-05 | 3.98 | 4.44 | 3.97 | 4.24 | +4.95% | 22.95 | 24.31% |
| 2025-12-04 | 4.20 | 4.28 | 4.02 | 4.04 | -2.42% | 13.19 | 14.42% |
| 2025-12-03 | 3.98 | 4.19 | 3.94 | 4.14 | +2.99% | 13.64 | 15.11% |
| 2025-12-02 | 3.96 | 4.07 | 3.86 | 4.02 | +1.77% | 9.79 | 11.10% |
| 2025-12-01 | 3.94 | 4.07 | 3.93 | 3.95 | 0.00% | 8.39 | 9.54% |
| 2025-11-28 | 3.89 | 3.98 | 3.76 | 3.95 | -1.99% | 10.15 | 11.81% |
| 2025-11-27 | 3.94 | 4.25 | 3.88 | 4.03 | +3.87% | 18.65 | 21.01% |
| 2025-11-26 | 3.49 | 3.88 | 3.44 | 3.88 | +9.91% | 7.68 | 9.32% |
| 2025-11-25 | 3.45 | 3.54 | 3.40 | 3.53 | +4.13% | 5.08 | 6.56% |
| 2025-11-24 | 3.42 | 3.47 | 3.32 | 3.39 | -0.88% | 4.19 | 5.62% |
| 2025-11-21 | 3.57 | 3.62 | 3.41 | 3.42 | -6.30% | 6.09 | 7.87% |
| 2025-11-20 | 3.68 | 3.81 | 3.62 | 3.65 | -1.35% | 5.24 | 6.41% |