青山纸业 sh.600103
4.22
+0.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 3.87 | 3.94 | 3.70 | 3.70 | -6.57% | 8.34 | 10.05% |
| 2025-11-18 | 4.29 | 4.29 | 3.88 | 3.96 | -7.69% | 11.85 | 13.37% |
| 2025-11-17 | 4.14 | 4.39 | 4.09 | 4.29 | +2.39% | 13.25 | 14.20% |
| 2025-11-14 | 4.16 | 4.32 | 4.14 | 4.19 | -1.18% | 13.37 | 14.23% |
| 2025-11-13 | 4.08 | 4.28 | 4.07 | 4.24 | +3.67% | 15.18 | 16.39% |
| 2025-11-12 | 4.14 | 4.21 | 4.00 | 4.09 | -0.49% | 10.11 | 11.19% |
| 2025-11-11 | 4.17 | 4.27 | 4.08 | 4.11 | +0.98% | 20.23 | 22.07% |
| 2025-11-10 | 3.69 | 4.07 | 3.69 | 4.07 | +10.00% | 12.37 | 13.95% |
| 2025-11-07 | 3.73 | 3.84 | 3.69 | 3.70 | -1.86% | 8.22 | 9.89% |
| 2025-11-06 | 3.86 | 3.91 | 3.67 | 3.77 | -5.28% | 11.77 | 14.16% |
| 2025-11-05 | 3.86 | 4.13 | 3.77 | 3.98 | +3.65% | 18.84 | 21.20% |
| 2025-11-04 | 3.72 | 3.91 | 3.72 | 3.84 | +1.32% | 12.80 | 15.15% |
| 2025-11-03 | 3.65 | 3.89 | 3.64 | 3.79 | +5.87% | 12.79 | 15.27% |
| 2025-10-31 | 3.50 | 3.69 | 3.48 | 3.58 | +1.70% | 5.77 | 7.25% |
| 2025-10-30 | 3.67 | 3.68 | 3.51 | 3.52 | -4.86% | 7.15 | 9.10% |
| 2025-10-29 | 3.80 | 3.81 | 3.65 | 3.70 | -2.37% | 8.08 | 9.88% |
| 2025-10-28 | 3.62 | 3.86 | 3.59 | 3.79 | +2.16% | 12.00 | 14.48% |
| 2025-10-27 | 3.66 | 3.75 | 3.61 | 3.71 | +2.20% | 8.10 | 9.90% |
| 2025-10-24 | 3.64 | 3.68 | 3.56 | 3.63 | +0.55% | 5.32 | 6.67% |
| 2025-10-23 | 3.75 | 3.75 | 3.53 | 3.61 | -2.43% | 6.59 | 8.29% |