青山纸业 sh.600103
4.22
+0.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 3.70 | 3.80 | 3.67 | 3.70 | -0.80% | 8.38 | 10.19% |
| 2025-10-21 | 3.70 | 3.76 | 3.62 | 3.73 | +1.08% | 15.25 | 18.58% |
| 2025-10-20 | 3.43 | 3.69 | 3.41 | 3.69 | +10.15% | 17.24 | 21.52% |
| 2025-10-17 | 3.50 | 3.57 | 3.35 | 3.35 | -4.01% | 5.67 | 7.48% |
| 2025-10-16 | 3.63 | 3.64 | 3.48 | 3.49 | -3.32% | 6.15 | 7.88% |
| 2025-10-15 | 3.57 | 3.68 | 3.54 | 3.61 | -0.55% | 9.05 | 11.39% |
| 2025-10-14 | 3.60 | 3.82 | 3.59 | 3.63 | +4.61% | 15.20 | 18.53% |
| 2025-10-13 | 3.39 | 3.53 | 3.36 | 3.47 | -1.70% | 5.87 | 7.71% |
| 2025-10-10 | 3.62 | 3.64 | 3.51 | 3.53 | -3.29% | 8.16 | 10.37% |
| 2025-10-09 | 3.68 | 3.77 | 3.64 | 3.65 | -0.82% | 9.06 | 11.12% |
| 2025-09-30 | 3.91 | 3.95 | 3.68 | 3.68 | -3.16% | 10.61 | 12.84% |
| 2025-09-29 | 3.58 | 3.86 | 3.54 | 3.80 | +3.83% | 13.35 | 16.05% |
| 2025-09-26 | 3.92 | 3.99 | 3.66 | 3.66 | -10.07% | 16.06 | 19.12% |
| 2025-09-25 | 3.83 | 4.27 | 3.70 | 4.07 | +3.83% | 24.29 | 27.54% |
| 2025-09-24 | 3.46 | 3.92 | 3.36 | 3.92 | +10.11% | 20.24 | 25.40% |
| 2025-09-23 | 3.75 | 3.93 | 3.54 | 3.56 | -9.41% | 18.43 | 22.87% |
| 2025-09-22 | 4.00 | 4.09 | 3.93 | 3.93 | -10.07% | 13.73 | 15.72% |
| 2025-09-19 | 4.76 | 4.81 | 4.37 | 4.37 | -9.90% | 18.45 | 18.75% |
| 2025-09-18 | 4.31 | 4.94 | 4.30 | 4.85 | +6.83% | 33.37 | 32.33% |
| 2025-09-17 | 4.30 | 4.76 | 4.14 | 4.54 | +2.95% | 31.49 | 31.40% |