重庆路桥 sh.600106
5.66
+2.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.15 | 6.20 | 6.09 | 6.17 | +0.16% | 0.75 | 0.92% |
| 2025-12-16 | 6.14 | 6.25 | 6.13 | 6.16 | +0.16% | 0.75 | 0.92% |
| 2025-12-15 | 6.30 | 6.32 | 6.15 | 6.15 | -2.84% | 1.05 | 1.27% |
| 2025-12-12 | 6.28 | 6.36 | 6.27 | 6.33 | -0.16% | 0.80 | 0.95% |
| 2025-12-11 | 6.37 | 6.44 | 6.23 | 6.34 | +0.32% | 1.29 | 1.53% |
| 2025-12-10 | 6.32 | 6.40 | 6.28 | 6.32 | 0.00% | 0.82 | 0.98% |
| 2025-12-09 | 6.42 | 6.42 | 6.28 | 6.32 | -2.17% | 1.41 | 1.68% |
| 2025-12-08 | 6.56 | 6.56 | 6.40 | 6.46 | -1.97% | 1.52 | 1.77% |
| 2025-12-05 | 6.47 | 6.63 | 6.45 | 6.59 | +2.01% | 1.93 | 2.22% |
| 2025-12-04 | 6.26 | 6.53 | 6.18 | 6.46 | +2.87% | 2.19 | 2.58% |
| 2025-12-03 | 6.15 | 6.32 | 6.14 | 6.28 | +1.95% | 1.83 | 2.20% |
| 2025-12-02 | 6.09 | 6.28 | 6.09 | 6.16 | +1.65% | 1.27 | 1.54% |
| 2025-12-01 | 6.07 | 6.08 | 5.99 | 6.06 | -0.49% | 1.08 | 1.35% |
| 2025-11-28 | 5.93 | 6.15 | 5.88 | 6.09 | +2.53% | 1.44 | 1.79% |
| 2025-11-27 | 5.92 | 5.97 | 5.91 | 5.94 | -0.50% | 0.69 | 0.87% |
| 2025-11-26 | 6.01 | 6.07 | 5.96 | 5.97 | -0.67% | 0.78 | 0.98% |
| 2025-11-25 | 6.00 | 6.08 | 6.00 | 6.01 | -0.17% | 0.71 | 0.88% |
| 2025-11-24 | 5.97 | 6.06 | 5.90 | 6.02 | +2.38% | 0.96 | 1.20% |
| 2025-11-21 | 6.13 | 6.16 | 5.86 | 5.88 | -4.39% | 1.54 | 1.93% |
| 2025-11-20 | 6.18 | 6.23 | 6.12 | 6.15 | -0.49% | 0.79 | 0.96% |