重庆路桥 sh.600106
5.66
+2.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.31 | 6.35 | 6.16 | 6.18 | -1.90% | 1.06 | 1.28% |
| 2025-11-18 | 6.27 | 6.35 | 6.24 | 6.30 | +0.16% | 1.15 | 1.37% |
| 2025-11-17 | 6.45 | 6.46 | 6.27 | 6.29 | -2.78% | 1.80 | 2.14% |
| 2025-11-14 | 6.47 | 6.53 | 6.46 | 6.47 | -0.46% | 0.95 | 1.10% |
| 2025-11-13 | 6.55 | 6.55 | 6.46 | 6.50 | -0.76% | 1.33 | 1.54% |
| 2025-11-12 | 6.75 | 6.76 | 6.53 | 6.55 | -2.67% | 1.85 | 2.10% |
| 2025-11-11 | 6.81 | 6.87 | 6.71 | 6.73 | -2.04% | 1.85 | 2.06% |
| 2025-11-10 | 6.81 | 6.98 | 6.68 | 6.87 | -0.87% | 3.20 | 3.52% |
| 2025-11-07 | 7.11 | 7.26 | 6.90 | 6.93 | -1.28% | 4.67 | 4.97% |
| 2025-11-06 | 6.69 | 7.30 | 6.61 | 7.02 | +5.09% | 4.72 | 5.14% |
| 2025-11-05 | 6.55 | 6.75 | 6.49 | 6.68 | +1.06% | 1.17 | 1.32% |
| 2025-11-04 | 6.66 | 6.71 | 6.57 | 6.61 | -1.05% | 1.20 | 1.37% |
| 2025-11-03 | 6.73 | 6.77 | 6.66 | 6.68 | -1.47% | 1.45 | 1.63% |
| 2025-10-31 | 6.70 | 6.86 | 6.66 | 6.78 | -0.88% | 2.53 | 2.81% |
| 2025-10-30 | 6.53 | 7.00 | 6.45 | 6.84 | +4.91% | 3.75 | 4.21% |
| 2025-10-29 | 6.45 | 6.68 | 6.39 | 6.52 | +0.93% | 2.22 | 2.55% |
| 2025-10-28 | 6.32 | 6.48 | 6.28 | 6.46 | +2.38% | 1.87 | 2.20% |
| 2025-10-27 | 6.40 | 6.49 | 6.29 | 6.31 | -2.02% | 1.82 | 2.16% |
| 2025-10-24 | 6.40 | 6.52 | 6.35 | 6.44 | +1.58% | 1.91 | 2.24% |
| 2025-10-23 | 6.34 | 6.40 | 6.23 | 6.34 | +0.16% | 1.11 | 1.32% |