重庆路桥 sh.600106
5.66
+2.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.30 | 6.45 | 6.25 | 6.33 | +0.32% | 1.25 | 1.48% |
| 2025-10-21 | 6.14 | 6.33 | 6.12 | 6.31 | +2.77% | 1.42 | 1.71% |
| 2025-10-20 | 6.11 | 6.16 | 6.06 | 6.14 | +0.82% | 0.81 | 1.00% |
| 2025-10-17 | 6.16 | 6.20 | 6.08 | 6.09 | -1.14% | 1.01 | 1.24% |
| 2025-10-16 | 6.31 | 6.32 | 6.15 | 6.16 | -2.69% | 1.19 | 1.45% |
| 2025-10-15 | 6.26 | 6.34 | 6.19 | 6.33 | +1.28% | 1.04 | 1.25% |
| 2025-10-14 | 6.32 | 6.43 | 6.23 | 6.25 | -0.95% | 1.38 | 1.65% |
| 2025-10-13 | 6.14 | 6.35 | 6.13 | 6.31 | -1.87% | 1.34 | 1.61% |
| 2025-10-10 | 6.45 | 6.52 | 6.40 | 6.43 | -0.62% | 1.48 | 1.72% |
| 2025-10-09 | 6.35 | 6.64 | 6.18 | 6.47 | +2.54% | 3.28 | 3.85% |
| 2025-09-30 | 6.21 | 6.35 | 6.17 | 6.31 | +1.45% | 1.47 | 1.77% |
| 2025-09-29 | 6.16 | 6.26 | 5.99 | 6.22 | +0.48% | 1.56 | 1.90% |
| 2025-09-26 | 6.16 | 6.29 | 6.10 | 6.19 | +0.16% | 1.61 | 1.95% |
| 2025-09-25 | 6.01 | 6.37 | 6.01 | 6.18 | -4.48% | 4.27 | 5.19% |
| 2025-09-24 | 6.35 | 6.52 | 6.33 | 6.47 | +1.41% | 1.24 | 1.45% |
| 2025-09-23 | 6.51 | 6.52 | 6.27 | 6.38 | -2.45% | 1.80 | 2.13% |
| 2025-09-22 | 6.48 | 6.54 | 6.32 | 6.54 | +0.31% | 2.05 | 2.41% |
| 2025-09-19 | 6.60 | 6.67 | 6.47 | 6.52 | -1.21% | 1.60 | 1.84% |
| 2025-09-18 | 6.67 | 6.82 | 6.50 | 6.60 | -1.49% | 2.75 | 3.09% |
| 2025-09-17 | 6.72 | 6.77 | 6.68 | 6.70 | -1.03% | 1.58 | 1.78% |