兰花科创 sh.600123
6.25
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.85 | 5.89 | 5.81 | 5.87 | +0.17% | 0.69 | 0.80% |
| 2025-12-16 | 5.95 | 5.95 | 5.81 | 5.86 | -1.35% | 0.93 | 1.08% |
| 2025-12-15 | 5.92 | 5.99 | 5.92 | 5.94 | +0.17% | 0.90 | 1.03% |
| 2025-12-12 | 6.02 | 6.07 | 5.92 | 5.93 | -1.66% | 1.53 | 1.74% |
| 2025-12-11 | 6.18 | 6.18 | 5.99 | 6.03 | -2.43% | 1.34 | 1.50% |
| 2025-12-10 | 6.21 | 6.23 | 6.13 | 6.18 | -0.64% | 0.96 | 1.05% |
| 2025-12-09 | 6.35 | 6.36 | 6.20 | 6.22 | -2.35% | 1.24 | 1.35% |
| 2025-12-08 | 6.39 | 6.41 | 6.36 | 6.37 | -0.47% | 0.73 | 0.78% |
| 2025-12-05 | 6.40 | 6.41 | 6.35 | 6.40 | 0.00% | 0.81 | 0.86% |
| 2025-12-04 | 6.43 | 6.44 | 6.37 | 6.40 | -0.62% | 0.87 | 0.92% |
| 2025-12-03 | 6.42 | 6.45 | 6.37 | 6.44 | +0.31% | 1.02 | 1.07% |
| 2025-12-02 | 6.46 | 6.46 | 6.39 | 6.42 | -0.77% | 0.83 | 0.88% |
| 2025-12-01 | 6.44 | 6.47 | 6.43 | 6.47 | +0.47% | 0.83 | 0.87% |
| 2025-11-28 | 6.42 | 6.47 | 6.40 | 6.44 | +0.31% | 0.81 | 0.85% |
| 2025-11-27 | 6.42 | 6.46 | 6.39 | 6.42 | 0.00% | 0.56 | 0.59% |
| 2025-11-26 | 6.44 | 6.46 | 6.41 | 6.42 | -0.47% | 0.74 | 0.78% |
| 2025-11-25 | 6.45 | 6.47 | 6.42 | 6.45 | +0.31% | 0.77 | 0.81% |
| 2025-11-24 | 6.45 | 6.48 | 6.38 | 6.43 | +0.16% | 0.96 | 1.01% |
| 2025-11-21 | 6.64 | 6.66 | 6.41 | 6.42 | -3.60% | 2.16 | 2.26% |
| 2025-11-20 | 6.81 | 6.81 | 6.66 | 6.66 | -1.91% | 1.34 | 1.35% |