兰花科创 sh.600123
6.25
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.80 | 6.83 | 6.73 | 6.79 | -0.44% | 1.37 | 1.38% |
| 2025-11-18 | 7.07 | 7.07 | 6.78 | 6.82 | -3.94% | 3.32 | 3.27% |
| 2025-11-17 | 6.96 | 7.15 | 6.93 | 7.10 | +1.72% | 3.70 | 3.55% |
| 2025-11-14 | 6.94 | 7.00 | 6.92 | 6.98 | +0.43% | 2.33 | 2.27% |
| 2025-11-13 | 6.88 | 6.96 | 6.85 | 6.95 | +0.87% | 1.83 | 1.80% |
| 2025-11-12 | 6.92 | 6.96 | 6.88 | 6.89 | -0.72% | 1.30 | 1.27% |
| 2025-11-11 | 7.02 | 7.02 | 6.87 | 6.94 | -1.14% | 2.25 | 2.20% |
| 2025-11-10 | 6.98 | 7.07 | 6.92 | 7.02 | +1.45% | 2.83 | 2.74% |
| 2025-11-07 | 6.90 | 6.99 | 6.87 | 6.92 | 0.00% | 2.21 | 2.17% |
| 2025-11-06 | 6.83 | 6.93 | 6.82 | 6.92 | +1.17% | 2.32 | 2.28% |
| 2025-11-05 | 6.79 | 6.90 | 6.74 | 6.84 | +0.59% | 1.98 | 1.96% |
| 2025-11-04 | 6.85 | 6.90 | 6.78 | 6.80 | -0.73% | 1.64 | 1.63% |
| 2025-11-03 | 6.75 | 6.89 | 6.73 | 6.85 | +1.78% | 2.23 | 2.22% |
| 2025-10-31 | 6.74 | 6.79 | 6.72 | 6.73 | -1.03% | 1.86 | 1.88% |
| 2025-10-30 | 6.87 | 6.92 | 6.79 | 6.80 | -1.59% | 2.37 | 2.35% |
| 2025-10-29 | 6.83 | 6.93 | 6.78 | 6.91 | +1.17% | 2.54 | 2.51% |
| 2025-10-28 | 6.88 | 6.92 | 6.81 | 6.83 | -1.44% | 2.19 | 2.18% |
| 2025-10-27 | 6.91 | 7.02 | 6.82 | 6.93 | -0.43% | 3.06 | 3.00% |
| 2025-10-24 | 6.99 | 7.04 | 6.89 | 6.96 | -1.56% | 3.82 | 3.73% |
| 2025-10-23 | 6.84 | 7.20 | 6.84 | 7.07 | +3.36% | 6.12 | 5.89% |