兰花科创 sh.600123
6.25
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.91 | 6.97 | 6.82 | 6.84 | -2.01% | 2.88 | 2.86% |
| 2025-10-21 | 7.04 | 7.04 | 6.85 | 6.98 | -1.97% | 4.73 | 4.61% |
| 2025-10-20 | 6.80 | 7.13 | 6.80 | 7.12 | +5.33% | 6.88 | 6.70% |
| 2025-10-17 | 6.86 | 6.92 | 6.75 | 6.76 | -1.74% | 3.49 | 3.46% |
| 2025-10-16 | 6.70 | 6.90 | 6.68 | 6.88 | +2.53% | 4.53 | 4.51% |
| 2025-10-15 | 6.71 | 6.79 | 6.67 | 6.71 | 0.00% | 2.13 | 2.15% |
| 2025-10-14 | 6.64 | 6.82 | 6.63 | 6.71 | +1.21% | 3.92 | 3.96% |
| 2025-10-13 | 6.64 | 6.68 | 6.57 | 6.63 | -1.92% | 1.65 | 1.68% |
| 2025-10-10 | 6.66 | 6.78 | 6.64 | 6.76 | +1.35% | 1.84 | 1.86% |
| 2025-10-09 | 6.56 | 6.68 | 6.54 | 6.67 | +1.68% | 1.40 | 1.43% |
| 2025-09-30 | 6.54 | 6.59 | 6.52 | 6.56 | +0.15% | 0.59 | 0.62% |
| 2025-09-29 | 6.56 | 6.57 | 6.45 | 6.55 | -0.30% | 0.95 | 0.99% |
| 2025-09-26 | 6.57 | 6.63 | 6.57 | 6.57 | -0.45% | 0.65 | 0.67% |
| 2025-09-25 | 6.60 | 6.63 | 6.56 | 6.60 | -0.45% | 0.84 | 0.86% |
| 2025-09-24 | 6.62 | 6.65 | 6.56 | 6.63 | -0.30% | 0.96 | 0.98% |
| 2025-09-23 | 6.60 | 6.65 | 6.52 | 6.65 | +1.06% | 1.23 | 1.27% |
| 2025-09-22 | 6.67 | 6.70 | 6.56 | 6.58 | -1.35% | 1.08 | 1.11% |
| 2025-09-19 | 6.55 | 6.69 | 6.55 | 6.67 | +1.83% | 1.52 | 1.55% |
| 2025-09-18 | 6.68 | 6.68 | 6.53 | 6.55 | -2.24% | 1.38 | 1.42% |
| 2025-09-17 | 6.63 | 6.72 | 6.62 | 6.70 | +0.75% | 1.50 | 1.52% |