苏豪弘业 sh.600128
9.55
+1.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 11.00 | 11.12 | 10.94 | 11.07 | +1.00% | 0.63 | 2.33% |
| 2025-09-15 | 11.04 | 11.12 | 10.87 | 10.96 | -0.81% | 0.75 | 2.78% |
| 2025-09-12 | 11.12 | 11.22 | 11.04 | 11.05 | -0.90% | 1.03 | 3.76% |
| 2025-09-11 | 11.15 | 11.19 | 10.95 | 11.15 | -0.89% | 1.17 | 4.27% |
| 2025-09-10 | 11.19 | 11.44 | 11.07 | 11.25 | +0.63% | 1.39 | 4.99% |
| 2025-09-09 | 11.04 | 11.22 | 10.94 | 11.18 | +1.36% | 1.51 | 5.49% |
| 2025-09-08 | 10.98 | 11.10 | 10.93 | 11.03 | +0.91% | 1.07 | 3.94% |
| 2025-09-05 | 10.93 | 10.94 | 10.61 | 10.93 | +0.74% | 0.99 | 3.70% |
| 2025-09-04 | 10.60 | 11.04 | 10.50 | 10.85 | +3.04% | 1.31 | 4.92% |
| 2025-09-03 | 10.96 | 11.07 | 10.47 | 10.53 | -3.92% | 0.99 | 3.72% |
| 2025-09-02 | 11.10 | 11.12 | 10.83 | 10.96 | -0.90% | 1.11 | 4.13% |
| 2025-09-01 | 10.65 | 11.35 | 10.63 | 11.06 | +4.83% | 2.39 | 8.71% |
| 2025-08-29 | 10.63 | 10.69 | 10.51 | 10.55 | -0.85% | 0.68 | 2.59% |
| 2025-08-28 | 10.88 | 10.93 | 10.32 | 10.64 | -2.12% | 1.35 | 5.16% |
| 2025-08-27 | 10.91 | 11.22 | 10.81 | 10.87 | +0.09% | 1.95 | 7.19% |
| 2025-08-26 | 10.84 | 10.96 | 10.78 | 10.86 | +0.37% | 0.80 | 2.99% |
| 2025-08-25 | 10.90 | 10.94 | 10.80 | 10.82 | -0.73% | 0.82 | 3.06% |
| 2025-08-22 | 10.88 | 10.92 | 10.75 | 10.90 | +0.55% | 0.82 | 3.05% |
| 2025-08-21 | 10.98 | 10.98 | 10.83 | 10.84 | -0.73% | 0.74 | 2.76% |
| 2025-08-20 | 10.88 | 10.95 | 10.82 | 10.92 | 0.00% | 0.78 | 2.89% |