苏豪弘业 sh.600128
9.55
+1.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 11.28 | 11.30 | 11.11 | 11.18 | -0.36% | 0.58 | 2.11% |
| 2026-01-15 | 11.17 | 11.29 | 11.16 | 11.22 | 0.00% | 0.67 | 2.43% |
| 2026-01-14 | 11.21 | 11.33 | 11.02 | 11.22 | 0.00% | 0.94 | 3.41% |
| 2026-01-13 | 11.34 | 11.48 | 11.18 | 11.22 | -0.53% | 0.93 | 3.31% |
| 2026-01-12 | 11.37 | 11.42 | 11.20 | 11.28 | -0.53% | 0.83 | 2.98% |
| 2026-01-09 | 11.17 | 11.36 | 11.12 | 11.34 | +1.80% | 0.88 | 3.16% |
| 2026-01-08 | 10.99 | 11.18 | 10.86 | 11.14 | +1.09% | 0.74 | 2.71% |
| 2026-01-07 | 11.02 | 11.14 | 10.97 | 11.02 | 0.00% | 0.58 | 2.14% |
| 2026-01-06 | 10.95 | 11.09 | 10.90 | 11.02 | +1.10% | 0.69 | 2.52% |
| 2026-01-05 | 11.03 | 11.03 | 10.88 | 10.90 | -0.82% | 0.68 | 2.50% |
| 2025-12-31 | 10.95 | 11.03 | 10.76 | 10.99 | +0.73% | 0.54 | 2.01% |
| 2025-12-30 | 11.05 | 11.09 | 10.83 | 10.91 | -1.98% | 0.59 | 2.20% |
| 2025-12-29 | 11.08 | 11.19 | 10.90 | 11.13 | +1.46% | 0.79 | 2.88% |
| 2025-12-26 | 11.04 | 11.14 | 10.91 | 10.97 | -0.18% | 0.61 | 2.24% |
| 2025-12-25 | 10.84 | 11.08 | 10.81 | 10.99 | +1.67% | 0.60 | 2.21% |
| 2025-12-24 | 10.80 | 10.90 | 10.71 | 10.81 | +0.28% | 0.48 | 1.79% |
| 2025-12-23 | 10.87 | 10.90 | 10.66 | 10.78 | -1.10% | 0.70 | 2.63% |
| 2025-12-22 | 10.88 | 11.02 | 10.81 | 10.90 | +0.28% | 0.95 | 3.52% |
| 2025-12-19 | 10.50 | 10.90 | 10.46 | 10.87 | +3.03% | 0.72 | 2.72% |
| 2025-12-18 | 10.28 | 10.61 | 10.25 | 10.55 | +2.33% | 0.64 | 2.48% |