太极集团 sh.600129
14.29
-1.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 17.53 | 17.74 | 17.37 | 17.63 | +0.57% | 1.13 | 1.16% |
| 2025-12-16 | 17.95 | 17.97 | 17.51 | 17.53 | -2.45% | 1.26 | 1.29% |
| 2025-12-15 | 17.92 | 18.12 | 17.75 | 17.97 | -0.17% | 1.25 | 1.27% |
| 2025-12-12 | 18.13 | 18.15 | 17.89 | 18.00 | -1.32% | 1.85 | 1.87% |
| 2025-12-11 | 18.51 | 18.53 | 17.87 | 18.24 | -1.56% | 2.29 | 2.29% |
| 2025-12-10 | 18.83 | 18.85 | 18.46 | 18.53 | -1.80% | 1.28 | 1.26% |
| 2025-12-09 | 19.10 | 19.16 | 18.86 | 18.87 | -1.31% | 1.03 | 0.99% |
| 2025-12-08 | 19.17 | 19.23 | 19.07 | 19.12 | -0.16% | 0.88 | 0.84% |
| 2025-12-05 | 19.01 | 19.15 | 18.72 | 19.15 | +0.37% | 1.37 | 1.32% |
| 2025-12-04 | 19.20 | 19.44 | 19.00 | 19.08 | -0.31% | 1.65 | 1.56% |
| 2025-12-03 | 19.25 | 19.26 | 19.06 | 19.14 | -0.26% | 0.70 | 0.66% |
| 2025-12-02 | 19.30 | 19.34 | 19.14 | 19.19 | -0.93% | 0.75 | 0.71% |
| 2025-12-01 | 19.26 | 19.45 | 19.24 | 19.37 | +0.68% | 0.88 | 0.82% |
| 2025-11-28 | 19.20 | 19.25 | 19.03 | 19.24 | +0.16% | 0.95 | 0.91% |
| 2025-11-27 | 19.37 | 19.39 | 19.20 | 19.21 | -0.57% | 0.96 | 0.90% |
| 2025-11-26 | 19.45 | 19.59 | 19.31 | 19.32 | -0.87% | 1.16 | 1.08% |
| 2025-11-25 | 19.39 | 19.62 | 19.28 | 19.49 | +0.78% | 1.17 | 1.09% |
| 2025-11-24 | 19.39 | 19.49 | 19.18 | 19.34 | +0.16% | 0.98 | 0.92% |
| 2025-11-21 | 19.87 | 20.05 | 19.29 | 19.31 | -3.26% | 1.68 | 1.55% |
| 2025-11-20 | 20.20 | 20.35 | 19.96 | 19.96 | -1.14% | 1.14 | 1.03% |