太极集团 sh.600129
14.29
-1.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 20.32 | 20.35 | 20.19 | 20.19 | -0.59% | 0.91 | 0.82% |
| 2025-11-18 | 20.49 | 20.49 | 20.24 | 20.31 | -0.73% | 1.08 | 0.96% |
| 2025-11-17 | 20.61 | 20.62 | 20.38 | 20.46 | -0.97% | 1.40 | 1.24% |
| 2025-11-14 | 20.55 | 20.94 | 20.49 | 20.66 | +0.44% | 2.04 | 1.78% |
| 2025-11-13 | 20.54 | 20.59 | 20.37 | 20.57 | +0.24% | 1.24 | 1.10% |
| 2025-11-12 | 20.60 | 20.68 | 20.43 | 20.52 | -0.24% | 1.40 | 1.24% |
| 2025-11-11 | 20.50 | 20.64 | 20.31 | 20.57 | +0.39% | 1.57 | 1.39% |
| 2025-11-10 | 20.26 | 20.52 | 20.19 | 20.49 | +1.24% | 2.04 | 1.81% |
| 2025-11-07 | 20.33 | 20.43 | 20.21 | 20.24 | -0.39% | 1.67 | 1.49% |
| 2025-11-06 | 20.70 | 20.71 | 20.28 | 20.32 | -1.65% | 2.24 | 1.98% |
| 2025-11-05 | 20.69 | 20.87 | 20.55 | 20.66 | -0.58% | 1.01 | 0.88% |
| 2025-11-04 | 20.97 | 20.97 | 20.72 | 20.78 | -1.09% | 1.29 | 1.13% |
| 2025-11-03 | 21.06 | 21.12 | 20.88 | 21.01 | +0.05% | 1.11 | 0.96% |
| 2025-10-31 | 20.75 | 21.12 | 20.72 | 21.00 | +1.16% | 1.44 | 1.25% |
| 2025-10-30 | 21.02 | 21.03 | 20.75 | 20.76 | -1.19% | 1.31 | 1.14% |
| 2025-10-29 | 21.04 | 21.05 | 20.76 | 21.01 | +0.14% | 1.42 | 1.24% |
| 2025-10-28 | 21.13 | 21.13 | 20.94 | 20.98 | -0.76% | 1.72 | 1.48% |
| 2025-10-27 | 21.51 | 21.52 | 21.10 | 21.14 | -3.21% | 3.64 | 3.11% |
| 2025-10-24 | 21.79 | 21.98 | 21.72 | 21.84 | -0.14% | 1.26 | 1.05% |
| 2025-10-23 | 21.98 | 22.06 | 21.55 | 21.87 | -0.50% | 1.41 | 1.17% |