太极集团 sh.600129
14.29
-1.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 21.78 | 22.26 | 21.75 | 21.98 | +0.37% | 2.09 | 1.72% |
| 2025-10-21 | 21.62 | 21.98 | 21.37 | 21.90 | +1.34% | 2.02 | 1.69% |
| 2025-10-20 | 21.79 | 22.04 | 21.52 | 21.61 | -0.28% | 1.53 | 1.28% |
| 2025-10-17 | 22.24 | 22.44 | 21.65 | 21.67 | -2.61% | 2.32 | 1.91% |
| 2025-10-16 | 22.24 | 22.34 | 22.10 | 22.25 | -0.27% | 1.71 | 1.39% |
| 2025-10-15 | 22.41 | 22.49 | 22.15 | 22.31 | -0.31% | 2.06 | 1.68% |
| 2025-10-14 | 22.10 | 22.77 | 22.10 | 22.38 | +1.27% | 4.35 | 3.51% |
| 2025-10-13 | 21.58 | 22.19 | 21.42 | 22.10 | +0.05% | 1.97 | 1.63% |
| 2025-10-10 | 21.87 | 22.12 | 21.82 | 22.09 | +0.78% | 1.99 | 1.63% |
| 2025-10-09 | 21.88 | 22.08 | 21.52 | 21.92 | +0.18% | 2.20 | 1.83% |
| 2025-09-30 | 21.85 | 21.97 | 21.78 | 21.88 | -0.05% | 1.20 | 1.00% |
| 2025-09-29 | 21.86 | 21.98 | 21.64 | 21.89 | -0.41% | 1.73 | 1.44% |
| 2025-09-26 | 21.79 | 21.99 | 21.58 | 21.98 | +0.83% | 2.06 | 1.72% |
| 2025-09-25 | 21.69 | 21.92 | 21.36 | 21.80 | +0.23% | 2.90 | 2.43% |
| 2025-09-24 | 20.88 | 21.80 | 20.85 | 21.75 | +3.97% | 3.54 | 2.99% |
| 2025-09-23 | 21.28 | 21.28 | 20.72 | 20.92 | -1.78% | 1.98 | 1.70% |
| 2025-09-22 | 21.71 | 21.78 | 21.21 | 21.30 | -1.71% | 1.90 | 1.59% |
| 2025-09-19 | 21.95 | 21.95 | 21.59 | 21.67 | -1.50% | 1.69 | 1.40% |
| 2025-09-18 | 21.79 | 22.30 | 21.62 | 22.00 | +1.24% | 3.32 | 2.72% |
| 2025-09-17 | 21.70 | 21.87 | 21.67 | 21.73 | +0.09% | 1.83 | 1.51% |