乐凯胶片 sh.600135
10.90
+1.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.49 | 7.56 | 7.45 | 7.53 | +0.40% | 0.52 | 1.25% |
| 2025-09-15 | 7.61 | 7.62 | 7.45 | 7.50 | -1.70% | 0.47 | 1.12% |
| 2025-09-12 | 7.58 | 7.70 | 7.54 | 7.63 | +0.66% | 0.54 | 1.28% |
| 2025-09-11 | 7.62 | 7.62 | 7.46 | 7.58 | -0.13% | 0.48 | 1.15% |
| 2025-09-10 | 7.57 | 7.77 | 7.56 | 7.59 | +0.26% | 0.63 | 1.50% |
| 2025-09-09 | 7.59 | 7.72 | 7.52 | 7.57 | -0.26% | 0.62 | 1.48% |
| 2025-09-08 | 7.58 | 7.65 | 7.50 | 7.59 | +0.26% | 0.63 | 1.49% |
| 2025-09-05 | 7.44 | 7.62 | 7.42 | 7.57 | +1.61% | 0.68 | 1.63% |
| 2025-09-04 | 7.39 | 7.59 | 7.34 | 7.45 | +1.36% | 0.71 | 1.71% |
| 2025-09-03 | 7.49 | 7.53 | 7.34 | 7.35 | -2.00% | 0.45 | 1.10% |
| 2025-09-02 | 7.52 | 7.59 | 7.34 | 7.50 | -0.40% | 0.69 | 1.68% |
| 2025-09-01 | 7.54 | 7.60 | 7.46 | 7.53 | -0.92% | 0.56 | 1.34% |
| 2025-08-29 | 7.50 | 7.79 | 7.45 | 7.60 | +1.33% | 0.84 | 2.00% |
| 2025-08-28 | 7.51 | 7.62 | 7.29 | 7.50 | -0.27% | 0.89 | 2.16% |
| 2025-08-27 | 7.92 | 7.93 | 7.52 | 7.52 | -5.05% | 1.14 | 2.66% |
| 2025-08-26 | 7.75 | 7.97 | 7.72 | 7.92 | +1.54% | 0.95 | 2.18% |
| 2025-08-25 | 7.85 | 7.90 | 7.73 | 7.80 | -0.64% | 0.98 | 2.27% |
| 2025-08-22 | 7.89 | 7.90 | 7.72 | 7.85 | -0.38% | 0.88 | 2.05% |
| 2025-08-21 | 7.94 | 7.96 | 7.84 | 7.88 | -0.88% | 0.62 | 1.42% |
| 2025-08-20 | 7.87 | 7.99 | 7.82 | 7.95 | +0.89% | 0.72 | 1.65% |