乐凯胶片 sh.600135
10.90
+1.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 11.49 | 11.71 | 10.95 | 10.97 | -3.26% | 3.46 | 5.56% |
| 2026-01-15 | 11.35 | 11.59 | 10.94 | 11.34 | -0.44% | 3.72 | 5.94% |
| 2026-01-14 | 11.80 | 12.20 | 11.19 | 11.39 | -4.29% | 6.86 | 10.67% |
| 2026-01-13 | 12.00 | 12.60 | 11.04 | 11.90 | -3.02% | 8.09 | 12.34% |
| 2026-01-12 | 11.85 | 12.72 | 11.78 | 12.27 | +3.37% | 9.67 | 14.22% |
| 2026-01-09 | 13.48 | 13.48 | 11.75 | 11.87 | -6.68% | 13.81 | 19.91% |
| 2026-01-08 | 11.28 | 12.72 | 11.27 | 12.72 | +10.03% | 5.86 | 8.64% |
| 2026-01-07 | 10.26 | 11.56 | 10.10 | 11.56 | +9.99% | 10.08 | 16.73% |
| 2026-01-06 | 9.87 | 10.86 | 9.76 | 10.51 | +6.48% | 10.23 | 17.46% |
| 2026-01-05 | 10.29 | 10.43 | 9.77 | 9.87 | -4.36% | 6.83 | 12.39% |
| 2025-12-31 | 9.40 | 10.32 | 9.40 | 10.32 | +10.02% | 5.96 | 10.57% |
| 2025-12-30 | 9.15 | 9.72 | 9.09 | 9.38 | +1.41% | 3.04 | 5.84% |
| 2025-12-29 | 9.30 | 9.49 | 9.12 | 9.25 | 0.00% | 1.82 | 3.53% |
| 2025-12-26 | 9.39 | 9.53 | 9.20 | 9.25 | -1.07% | 2.80 | 5.41% |
| 2025-12-25 | 8.88 | 9.54 | 8.83 | 9.35 | +4.70% | 3.62 | 7.07% |
| 2025-12-24 | 8.55 | 9.08 | 8.40 | 8.93 | +2.88% | 2.29 | 4.71% |
| 2025-12-23 | 9.03 | 9.03 | 8.61 | 8.68 | -3.88% | 2.12 | 4.40% |
| 2025-12-22 | 9.04 | 9.23 | 8.87 | 9.03 | -0.55% | 2.28 | 4.57% |
| 2025-12-19 | 9.02 | 9.38 | 8.95 | 9.08 | +0.67% | 3.10 | 6.13% |
| 2025-12-18 | 8.61 | 9.60 | 8.52 | 9.02 | +2.62% | 4.23 | 8.40% |