ST明诚 sh.600136
1.68
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 1.63 | 1.65 | 1.62 | 1.64 | 0.00% | 0.18 | 0.56% |
| 2025-12-16 | 1.70 | 1.70 | 1.63 | 1.64 | -3.53% | 0.25 | 0.78% |
| 2025-12-15 | 1.70 | 1.72 | 1.68 | 1.70 | -0.58% | 0.16 | 0.48% |
| 2025-12-12 | 1.72 | 1.73 | 1.69 | 1.71 | -1.16% | 0.23 | 0.69% |
| 2025-12-11 | 1.76 | 1.77 | 1.73 | 1.73 | -2.26% | 0.19 | 0.57% |
| 2025-12-10 | 1.76 | 1.77 | 1.74 | 1.77 | +0.57% | 0.21 | 0.62% |
| 2025-12-09 | 1.79 | 1.79 | 1.76 | 1.76 | -1.68% | 0.18 | 0.53% |
| 2025-12-08 | 1.79 | 1.81 | 1.79 | 1.79 | -0.56% | 0.13 | 0.37% |
| 2025-12-05 | 1.78 | 1.80 | 1.76 | 1.80 | +1.12% | 0.18 | 0.52% |
| 2025-12-04 | 1.80 | 1.80 | 1.78 | 1.78 | -0.56% | 0.12 | 0.36% |
| 2025-12-03 | 1.82 | 1.82 | 1.78 | 1.79 | -1.10% | 0.19 | 0.56% |
| 2025-12-02 | 1.81 | 1.82 | 1.79 | 1.81 | -0.55% | 0.18 | 0.52% |
| 2025-12-01 | 1.81 | 1.84 | 1.81 | 1.82 | +0.55% | 0.16 | 0.46% |
| 2025-11-28 | 1.79 | 1.81 | 1.78 | 1.81 | +1.12% | 0.17 | 0.47% |
| 2025-11-27 | 1.82 | 1.82 | 1.79 | 1.79 | -1.65% | 0.18 | 0.51% |
| 2025-11-26 | 1.81 | 1.84 | 1.80 | 1.82 | +0.55% | 0.16 | 0.45% |
| 2025-11-25 | 1.80 | 1.83 | 1.80 | 1.81 | +0.56% | 0.17 | 0.48% |
| 2025-11-24 | 1.79 | 1.81 | 1.78 | 1.80 | +0.56% | 0.14 | 0.41% |
| 2025-11-21 | 1.81 | 1.83 | 1.78 | 1.79 | -2.19% | 0.33 | 0.94% |
| 2025-11-20 | 1.83 | 1.85 | 1.80 | 1.83 | 0.00% | 0.32 | 0.90% |