ST明诚 sh.600136
1.68
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 1.87 | 1.88 | 1.80 | 1.83 | -2.66% | 0.51 | 1.43% |
| 2025-11-18 | 1.90 | 1.93 | 1.86 | 1.88 | -0.53% | 0.60 | 1.64% |
| 2025-11-17 | 1.94 | 1.95 | 1.88 | 1.89 | -3.08% | 0.70 | 1.90% |
| 2025-11-14 | 1.91 | 1.96 | 1.91 | 1.95 | +1.56% | 0.74 | 1.98% |
| 2025-11-13 | 1.90 | 1.93 | 1.88 | 1.92 | +1.05% | 0.42 | 1.14% |
| 2025-11-12 | 1.89 | 1.94 | 1.89 | 1.90 | +0.53% | 0.54 | 1.46% |
| 2025-11-11 | 1.89 | 1.91 | 1.88 | 1.89 | 0.00% | 0.26 | 0.69% |
| 2025-11-10 | 1.87 | 1.91 | 1.86 | 1.89 | +1.07% | 0.33 | 0.89% |
| 2025-11-07 | 1.87 | 1.89 | 1.86 | 1.87 | 0.00% | 0.20 | 0.55% |
| 2025-11-06 | 1.89 | 1.89 | 1.85 | 1.87 | -1.06% | 0.30 | 0.84% |
| 2025-11-05 | 1.88 | 1.91 | 1.86 | 1.89 | 0.00% | 0.31 | 0.86% |
| 2025-11-04 | 1.90 | 1.92 | 1.87 | 1.89 | -1.05% | 0.32 | 0.88% |
| 2025-11-03 | 1.89 | 1.93 | 1.87 | 1.91 | +0.53% | 0.37 | 0.99% |
| 2025-10-31 | 1.90 | 1.91 | 1.86 | 1.90 | -1.55% | 0.49 | 1.33% |
| 2025-10-30 | 1.84 | 1.93 | 1.83 | 1.93 | +4.89% | 0.62 | 1.68% |
| 2025-10-29 | 1.86 | 1.86 | 1.83 | 1.84 | -1.60% | 0.26 | 0.74% |
| 2025-10-28 | 1.85 | 1.89 | 1.83 | 1.87 | +0.54% | 0.36 | 0.98% |
| 2025-10-27 | 1.88 | 1.88 | 1.84 | 1.86 | -1.06% | 0.35 | 0.97% |
| 2025-10-24 | 1.91 | 1.92 | 1.86 | 1.88 | -2.59% | 0.54 | 1.47% |
| 2025-10-23 | 1.90 | 2.01 | 1.87 | 1.93 | +0.52% | 0.91 | 2.42% |