ST明诚 sh.600136
1.68
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 1.83 | 1.92 | 1.83 | 1.92 | +4.92% | 0.86 | 2.31% |
| 2025-10-21 | 1.81 | 1.84 | 1.80 | 1.83 | +1.10% | 0.18 | 0.52% |
| 2025-10-20 | 1.78 | 1.83 | 1.78 | 1.81 | +1.12% | 0.17 | 0.47% |
| 2025-10-17 | 1.78 | 1.80 | 1.77 | 1.79 | +0.56% | 0.14 | 0.41% |
| 2025-10-16 | 1.79 | 1.79 | 1.77 | 1.78 | 0.00% | 0.11 | 0.32% |
| 2025-10-15 | 1.79 | 1.80 | 1.77 | 1.78 | -0.56% | 0.14 | 0.40% |
| 2025-10-14 | 1.78 | 1.82 | 1.78 | 1.79 | +1.13% | 0.17 | 0.48% |
| 2025-10-13 | 1.77 | 1.79 | 1.74 | 1.77 | -1.67% | 0.18 | 0.53% |
| 2025-10-10 | 1.78 | 1.82 | 1.77 | 1.80 | +1.12% | 0.14 | 0.39% |
| 2025-10-09 | 1.81 | 1.81 | 1.77 | 1.78 | -1.66% | 0.15 | 0.43% |
| 2025-09-30 | 1.81 | 1.82 | 1.80 | 1.81 | 0.00% | 0.13 | 0.37% |
| 2025-09-29 | 1.82 | 1.82 | 1.80 | 1.81 | -1.09% | 0.15 | 0.43% |
| 2025-09-26 | 1.83 | 1.83 | 1.81 | 1.83 | 0.00% | 0.14 | 0.40% |
| 2025-09-25 | 1.83 | 1.84 | 1.82 | 1.83 | -0.54% | 0.17 | 0.47% |
| 2025-09-24 | 1.83 | 1.86 | 1.83 | 1.84 | 0.00% | 0.12 | 0.35% |
| 2025-09-23 | 1.86 | 1.87 | 1.82 | 1.84 | -1.08% | 0.18 | 0.52% |
| 2025-09-22 | 1.86 | 1.88 | 1.85 | 1.86 | -0.53% | 0.11 | 0.31% |
| 2025-09-19 | 1.90 | 1.90 | 1.86 | 1.87 | -1.58% | 0.27 | 0.73% |
| 2025-09-18 | 1.91 | 1.95 | 1.89 | 1.90 | -0.52% | 0.33 | 0.89% |
| 2025-09-17 | 1.92 | 1.92 | 1.90 | 1.91 | -0.52% | 0.19 | 0.51% |