浪莎股份 sh.600137
21.95
+1.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 17.97 | 18.15 | 17.46 | 17.93 | -0.33% | 0.45 | 2.60% |
| 2025-12-16 | 18.55 | 18.66 | 17.98 | 17.99 | -3.02% | 0.39 | 2.20% |
| 2025-12-15 | 17.89 | 18.83 | 17.88 | 18.55 | -1.01% | 0.75 | 4.17% |
| 2025-12-12 | 19.34 | 20.48 | 18.65 | 18.74 | -4.05% | 1.36 | 7.13% |
| 2025-12-11 | 19.40 | 19.97 | 19.00 | 19.53 | +0.98% | 0.86 | 4.56% |
| 2025-12-10 | 19.15 | 19.54 | 18.91 | 19.34 | +0.94% | 0.39 | 2.11% |
| 2025-12-09 | 19.46 | 19.52 | 19.11 | 19.16 | -1.69% | 0.26 | 1.40% |
| 2025-12-08 | 19.61 | 19.69 | 19.38 | 19.49 | +0.98% | 0.25 | 1.30% |
| 2025-12-05 | 18.95 | 19.35 | 18.66 | 19.30 | +1.85% | 0.38 | 2.07% |
| 2025-12-04 | 19.52 | 19.71 | 18.90 | 18.95 | -3.37% | 0.40 | 2.14% |
| 2025-12-03 | 19.77 | 19.82 | 19.47 | 19.61 | -0.61% | 0.25 | 1.32% |
| 2025-12-02 | 19.75 | 19.81 | 19.45 | 19.73 | -0.10% | 0.32 | 1.70% |
| 2025-12-01 | 19.97 | 20.18 | 19.71 | 19.75 | -0.75% | 0.39 | 1.98% |
| 2025-11-28 | 19.50 | 19.90 | 19.28 | 19.90 | +1.79% | 0.31 | 1.60% |
| 2025-11-27 | 19.30 | 19.68 | 19.30 | 19.55 | +0.51% | 0.28 | 1.48% |
| 2025-11-26 | 19.77 | 20.04 | 19.41 | 19.45 | -1.27% | 0.37 | 1.93% |
| 2025-11-25 | 19.70 | 19.96 | 19.51 | 19.70 | +0.97% | 0.35 | 1.84% |
| 2025-11-24 | 19.53 | 19.79 | 19.21 | 19.51 | +1.40% | 0.47 | 2.47% |
| 2025-11-21 | 20.01 | 20.35 | 19.01 | 19.24 | -4.89% | 0.55 | 2.88% |
| 2025-11-20 | 20.33 | 20.48 | 19.93 | 20.23 | -0.54% | 0.52 | 2.63% |