浪莎股份 sh.600137
21.95
+1.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 20.92 | 20.94 | 20.22 | 20.34 | -2.31% | 0.40 | 2.01% |
| 2025-11-18 | 20.97 | 20.97 | 20.61 | 20.82 | -0.29% | 0.41 | 2.04% |
| 2025-11-17 | 21.18 | 21.25 | 20.67 | 20.88 | -0.33% | 0.55 | 2.69% |
| 2025-11-14 | 20.54 | 21.06 | 20.45 | 20.95 | +1.85% | 0.66 | 3.23% |
| 2025-11-13 | 20.54 | 20.70 | 20.00 | 20.57 | -0.34% | 0.49 | 2.44% |
| 2025-11-12 | 20.75 | 20.89 | 20.58 | 20.64 | -0.10% | 0.48 | 2.40% |
| 2025-11-11 | 20.97 | 20.97 | 20.40 | 20.66 | -0.53% | 0.54 | 2.71% |
| 2025-11-10 | 20.75 | 21.18 | 20.54 | 20.77 | +1.07% | 0.76 | 3.74% |
| 2025-11-07 | 20.28 | 20.71 | 20.28 | 20.55 | +0.83% | 0.55 | 2.77% |
| 2025-11-06 | 20.50 | 20.73 | 20.24 | 20.38 | +0.34% | 0.79 | 3.99% |
| 2025-11-05 | 20.22 | 20.50 | 20.08 | 20.31 | +0.05% | 0.58 | 2.93% |
| 2025-11-04 | 20.33 | 20.49 | 20.03 | 20.30 | -0.15% | 0.67 | 3.37% |
| 2025-11-03 | 20.12 | 20.49 | 19.83 | 20.33 | +0.44% | 1.06 | 5.37% |
| 2025-10-31 | 19.71 | 21.77 | 19.63 | 20.24 | +2.27% | 1.62 | 8.25% |
| 2025-10-30 | 19.90 | 19.98 | 19.54 | 19.79 | 0.00% | 0.41 | 2.15% |
| 2025-10-29 | 19.88 | 20.17 | 19.58 | 19.79 | -0.55% | 0.67 | 3.46% |
| 2025-10-28 | 19.42 | 19.96 | 19.41 | 19.90 | +2.52% | 0.83 | 4.31% |
| 2025-10-27 | 19.74 | 19.75 | 19.30 | 19.41 | -2.31% | 0.82 | 4.35% |
| 2025-10-24 | 20.31 | 20.33 | 19.57 | 19.87 | -2.88% | 1.03 | 5.31% |
| 2025-10-23 | 20.66 | 21.99 | 19.20 | 20.46 | +0.05% | 1.95 | 9.82% |