浪莎股份 sh.600137
21.95
+1.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 19.49 | 20.60 | 19.49 | 20.45 | +3.39% | 1.25 | 6.35% |
| 2025-10-21 | 18.82 | 19.79 | 18.69 | 19.78 | +5.21% | 0.71 | 3.78% |
| 2025-10-20 | 18.55 | 18.88 | 18.31 | 18.80 | +2.84% | 0.38 | 2.08% |
| 2025-10-17 | 18.35 | 18.56 | 18.17 | 18.28 | -0.11% | 0.24 | 1.36% |
| 2025-10-16 | 18.79 | 18.86 | 18.20 | 18.30 | -2.24% | 0.27 | 1.52% |
| 2025-10-15 | 18.52 | 18.79 | 18.36 | 18.72 | +1.08% | 0.26 | 1.42% |
| 2025-10-14 | 18.58 | 18.68 | 18.38 | 18.52 | +0.16% | 0.22 | 1.21% |
| 2025-10-13 | 18.25 | 18.56 | 17.52 | 18.49 | -1.23% | 0.36 | 2.03% |
| 2025-10-10 | 18.21 | 18.96 | 18.11 | 18.72 | +2.69% | 0.45 | 2.49% |
| 2025-10-09 | 18.52 | 18.60 | 18.17 | 18.23 | -1.57% | 0.30 | 1.69% |
| 2025-09-30 | 18.74 | 18.75 | 18.49 | 18.52 | -0.86% | 0.17 | 0.95% |
| 2025-09-29 | 18.53 | 18.68 | 18.04 | 18.68 | +1.08% | 0.30 | 1.66% |
| 2025-09-26 | 18.52 | 18.61 | 18.14 | 18.48 | +0.33% | 0.20 | 1.13% |
| 2025-09-25 | 18.65 | 18.85 | 18.41 | 18.42 | -0.97% | 0.28 | 1.54% |
| 2025-09-24 | 18.45 | 18.64 | 18.11 | 18.60 | +2.03% | 0.34 | 1.88% |
| 2025-09-23 | 18.55 | 18.55 | 17.59 | 18.23 | -1.62% | 0.48 | 2.73% |
| 2025-09-22 | 18.78 | 18.95 | 18.43 | 18.53 | -1.44% | 0.27 | 1.51% |
| 2025-09-19 | 18.80 | 19.03 | 18.62 | 18.80 | 0.00% | 0.25 | 1.36% |
| 2025-09-18 | 19.33 | 19.38 | 18.70 | 18.80 | -2.08% | 0.46 | 2.48% |
| 2025-09-17 | 19.36 | 19.44 | 19.18 | 19.20 | -0.78% | 0.23 | 1.20% |