大龙地产 sh.600159
3.01
+3.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 2.72 | 2.74 | 2.67 | 2.73 | -0.36% | 0.42 | 1.87% |
| 2025-12-16 | 2.79 | 2.81 | 2.73 | 2.74 | -1.79% | 0.50 | 2.17% |
| 2025-12-15 | 2.72 | 2.81 | 2.68 | 2.79 | +1.45% | 0.69 | 3.01% |
| 2025-12-12 | 2.84 | 2.86 | 2.74 | 2.75 | -2.83% | 0.68 | 2.94% |
| 2025-12-11 | 2.99 | 3.00 | 2.82 | 2.83 | -5.98% | 0.96 | 4.03% |
| 2025-12-10 | 3.02 | 3.11 | 2.94 | 3.01 | +0.33% | 0.81 | 3.25% |
| 2025-12-09 | 3.11 | 3.11 | 2.98 | 3.00 | -3.54% | 0.57 | 2.27% |
| 2025-12-08 | 3.09 | 3.13 | 3.07 | 3.11 | +0.97% | 0.52 | 2.03% |
| 2025-12-05 | 3.05 | 3.09 | 3.00 | 3.08 | +0.98% | 0.53 | 2.10% |
| 2025-12-04 | 3.15 | 3.17 | 3.04 | 3.05 | -2.87% | 0.55 | 2.17% |
| 2025-12-03 | 3.22 | 3.23 | 3.11 | 3.14 | -1.88% | 0.53 | 2.04% |
| 2025-12-02 | 3.19 | 3.22 | 3.12 | 3.20 | +0.31% | 0.61 | 2.31% |
| 2025-12-01 | 3.23 | 3.24 | 3.17 | 3.19 | 0.00% | 0.54 | 2.02% |
| 2025-11-28 | 3.12 | 3.19 | 3.06 | 3.19 | +2.57% | 0.54 | 2.07% |
| 2025-11-27 | 3.09 | 3.15 | 3.05 | 3.11 | +0.32% | 0.57 | 2.21% |
| 2025-11-26 | 3.17 | 3.21 | 3.08 | 3.10 | -1.59% | 0.55 | 2.13% |
| 2025-11-25 | 3.10 | 3.18 | 3.06 | 3.15 | +1.94% | 0.67 | 2.58% |
| 2025-11-24 | 3.05 | 3.15 | 3.04 | 3.09 | +1.98% | 0.84 | 3.26% |
| 2025-11-21 | 3.20 | 3.25 | 3.03 | 3.03 | -5.61% | 0.96 | 3.72% |
| 2025-11-20 | 3.19 | 3.28 | 3.11 | 3.21 | +0.63% | 1.07 | 4.05% |