大龙地产 sh.600159
3.01
+3.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 3.31 | 3.35 | 3.17 | 3.19 | -3.33% | 0.79 | 2.95% |
| 2025-11-18 | 3.43 | 3.43 | 3.21 | 3.30 | -3.51% | 1.02 | 3.75% |
| 2025-11-17 | 3.33 | 3.43 | 3.32 | 3.42 | +2.70% | 0.97 | 3.47% |
| 2025-11-14 | 3.28 | 3.36 | 3.28 | 3.33 | +1.52% | 0.74 | 2.67% |
| 2025-11-13 | 3.23 | 3.29 | 3.18 | 3.28 | +1.55% | 0.63 | 2.34% |
| 2025-11-12 | 3.25 | 3.28 | 3.22 | 3.23 | -0.62% | 0.59 | 2.20% |
| 2025-11-11 | 3.19 | 3.26 | 3.18 | 3.25 | +1.25% | 0.72 | 2.67% |
| 2025-11-10 | 3.16 | 3.23 | 3.13 | 3.21 | +1.58% | 0.74 | 2.81% |
| 2025-11-07 | 3.16 | 3.19 | 3.14 | 3.16 | 0.00% | 0.50 | 1.90% |
| 2025-11-06 | 3.22 | 3.22 | 3.13 | 3.16 | -1.86% | 0.59 | 2.23% |
| 2025-11-05 | 3.15 | 3.23 | 3.14 | 3.22 | +1.58% | 0.71 | 2.70% |
| 2025-11-04 | 3.16 | 3.18 | 3.12 | 3.17 | +0.63% | 0.69 | 2.65% |
| 2025-11-03 | 3.11 | 3.17 | 3.06 | 3.15 | +1.29% | 0.66 | 2.55% |
| 2025-10-31 | 3.04 | 3.11 | 3.03 | 3.11 | +2.98% | 0.79 | 3.08% |
| 2025-10-30 | 3.07 | 3.09 | 3.02 | 3.02 | -1.63% | 0.65 | 2.58% |
| 2025-10-29 | 3.08 | 3.09 | 3.01 | 3.07 | -0.32% | 0.70 | 2.78% |
| 2025-10-28 | 3.07 | 3.11 | 3.05 | 3.08 | +0.33% | 0.73 | 2.87% |
| 2025-10-27 | 3.09 | 3.11 | 3.02 | 3.07 | -0.65% | 0.84 | 3.30% |
| 2025-10-24 | 3.17 | 3.18 | 3.07 | 3.09 | -2.83% | 0.86 | 3.35% |
| 2025-10-23 | 3.19 | 3.22 | 3.11 | 3.18 | -0.62% | 1.20 | 4.58% |