大龙地产 sh.600159
3.01
+3.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 3.07 | 3.24 | 3.07 | 3.20 | +2.89% | 1.51 | 5.70% |
| 2025-10-21 | 2.99 | 3.11 | 2.96 | 3.11 | +4.01% | 1.29 | 5.09% |
| 2025-10-20 | 2.96 | 3.01 | 2.95 | 2.99 | +1.36% | 0.73 | 2.96% |
| 2025-10-17 | 2.99 | 3.02 | 2.94 | 2.95 | -1.34% | 0.91 | 3.68% |
| 2025-10-16 | 2.97 | 3.01 | 2.94 | 2.99 | +0.67% | 0.75 | 3.04% |
| 2025-10-15 | 2.95 | 3.04 | 2.94 | 2.97 | +1.02% | 0.88 | 3.56% |
| 2025-10-14 | 2.97 | 3.05 | 2.93 | 2.94 | 0.00% | 1.20 | 4.81% |
| 2025-10-13 | 2.85 | 2.95 | 2.83 | 2.94 | -1.01% | 1.02 | 4.24% |
| 2025-10-10 | 2.90 | 3.02 | 2.86 | 2.97 | +2.06% | 1.42 | 5.75% |
| 2025-10-09 | 2.86 | 2.93 | 2.83 | 2.91 | +1.39% | 1.32 | 5.47% |
| 2025-09-30 | 2.91 | 2.95 | 2.87 | 2.87 | -1.37% | 1.33 | 5.49% |
| 2025-09-29 | 3.00 | 3.04 | 2.88 | 2.91 | -4.90% | 2.06 | 8.50% |
| 2025-09-26 | 3.16 | 3.22 | 3.01 | 3.06 | -7.27% | 3.17 | 12.31% |
| 2025-09-25 | 3.75 | 3.77 | 3.30 | 3.30 | -10.08% | 5.38 | 18.85% |
| 2025-09-24 | 3.41 | 3.67 | 3.34 | 3.67 | +9.88% | 4.74 | 16.14% |
| 2025-09-23 | 3.06 | 3.34 | 3.06 | 3.34 | +9.87% | 2.00 | 7.36% |
| 2025-09-22 | 3.30 | 3.30 | 3.04 | 3.04 | -10.06% | 4.58 | 17.70% |
| 2025-09-19 | 3.12 | 3.38 | 3.06 | 3.38 | +10.10% | 5.03 | 18.41% |
| 2025-09-18 | 3.24 | 3.49 | 3.02 | 3.07 | -3.15% | 3.58 | 13.26% |
| 2025-09-17 | 3.13 | 3.17 | 3.04 | 3.17 | +1.28% | 0.96 | 3.69% |