香江控股 sh.600162
1.74
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.38 | 2.38 | 2.36 | 2.38 | +10.19% | 1.77 | 2.28% |
| 2025-09-15 | 2.09 | 2.16 | 2.06 | 2.16 | +10.20% | 2.96 | 4.22% |
| 2025-09-12 | 1.79 | 1.96 | 1.79 | 1.96 | +10.11% | 2.64 | 4.25% |
| 2025-09-11 | 1.78 | 1.79 | 1.74 | 1.78 | -0.56% | 0.69 | 1.19% |
| 2025-09-10 | 1.76 | 1.80 | 1.74 | 1.79 | +2.29% | 0.89 | 1.54% |
| 2025-09-09 | 1.73 | 1.78 | 1.72 | 1.75 | +1.16% | 0.95 | 1.65% |
| 2025-09-08 | 1.71 | 1.77 | 1.71 | 1.73 | +1.17% | 0.69 | 1.21% |
| 2025-09-05 | 1.69 | 1.71 | 1.65 | 1.71 | +1.18% | 0.61 | 1.11% |
| 2025-09-04 | 1.70 | 1.72 | 1.68 | 1.69 | -0.59% | 0.59 | 1.06% |
| 2025-09-03 | 1.73 | 1.76 | 1.70 | 1.70 | -1.73% | 0.61 | 1.08% |
| 2025-09-02 | 1.70 | 1.74 | 1.68 | 1.73 | +2.37% | 0.85 | 1.52% |
| 2025-09-01 | 1.68 | 1.71 | 1.66 | 1.69 | +0.60% | 0.63 | 1.14% |
| 2025-08-29 | 1.72 | 1.74 | 1.67 | 1.68 | -1.75% | 0.66 | 1.20% |
| 2025-08-28 | 1.72 | 1.75 | 1.67 | 1.71 | -0.58% | 0.68 | 1.22% |
| 2025-08-27 | 1.77 | 1.78 | 1.71 | 1.72 | -3.37% | 0.77 | 1.35% |
| 2025-08-26 | 1.78 | 1.79 | 1.75 | 1.78 | 0.00% | 0.57 | 0.99% |
| 2025-08-25 | 1.74 | 1.81 | 1.73 | 1.78 | +2.89% | 1.14 | 1.97% |
| 2025-08-22 | 1.73 | 1.74 | 1.70 | 1.73 | 0.00% | 0.56 | 0.99% |
| 2025-08-21 | 1.73 | 1.74 | 1.71 | 1.73 | 0.00% | 0.47 | 0.84% |
| 2025-08-20 | 1.71 | 1.73 | 1.69 | 1.73 | +1.17% | 0.48 | 0.86% |