香江控股 sh.600162
1.74
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.89 | 1.90 | 1.83 | 1.83 | -2.66% | 1.00 | 1.66% |
| 2026-01-15 | 1.91 | 1.95 | 1.86 | 1.88 | -2.08% | 1.36 | 2.20% |
| 2026-01-14 | 1.91 | 1.98 | 1.89 | 1.92 | +0.52% | 1.84 | 2.91% |
| 2026-01-13 | 1.90 | 1.94 | 1.88 | 1.91 | +0.53% | 1.36 | 2.18% |
| 2026-01-12 | 1.89 | 1.91 | 1.87 | 1.90 | 0.00% | 0.88 | 1.42% |
| 2026-01-09 | 1.90 | 1.93 | 1.87 | 1.90 | -0.52% | 0.93 | 1.51% |
| 2026-01-08 | 1.86 | 1.92 | 1.85 | 1.91 | +2.14% | 1.01 | 1.64% |
| 2026-01-07 | 1.88 | 1.92 | 1.86 | 1.87 | -1.06% | 0.85 | 1.37% |
| 2026-01-06 | 1.85 | 1.90 | 1.85 | 1.89 | +1.61% | 0.98 | 1.59% |
| 2026-01-05 | 1.85 | 1.87 | 1.84 | 1.86 | +0.54% | 0.71 | 1.18% |
| 2025-12-31 | 1.83 | 1.86 | 1.81 | 1.85 | +1.09% | 0.77 | 1.29% |
| 2025-12-30 | 1.83 | 1.84 | 1.80 | 1.83 | 0.00% | 0.64 | 1.07% |
| 2025-12-29 | 1.83 | 1.86 | 1.83 | 1.83 | -0.54% | 0.65 | 1.08% |
| 2025-12-26 | 1.85 | 1.87 | 1.83 | 1.84 | -1.08% | 0.69 | 1.14% |
| 2025-12-25 | 1.86 | 1.87 | 1.84 | 1.86 | +0.54% | 0.51 | 0.84% |
| 2025-12-24 | 1.83 | 1.86 | 1.83 | 1.85 | 0.00% | 0.56 | 0.93% |
| 2025-12-23 | 1.89 | 1.90 | 1.84 | 1.85 | -2.63% | 0.77 | 1.26% |
| 2025-12-22 | 1.92 | 1.92 | 1.88 | 1.90 | 0.00% | 0.73 | 1.18% |
| 2025-12-19 | 1.84 | 1.90 | 1.83 | 1.90 | +3.26% | 1.01 | 1.65% |
| 2025-12-18 | 1.82 | 1.86 | 1.81 | 1.84 | +0.55% | 0.65 | 1.09% |