雅戈尔 sh.600177
7.37
-1.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.50 | 7.53 | 7.44 | 7.50 | -0.39% | 1.29 | 0.37% |
| 2025-12-16 | 7.45 | 7.54 | 7.43 | 7.53 | +1.06% | 2.36 | 0.67% |
| 2025-12-15 | 7.37 | 7.52 | 7.26 | 7.45 | +0.53% | 2.91 | 0.84% |
| 2025-12-12 | 7.33 | 7.41 | 7.27 | 7.41 | +0.81% | 4.56 | 1.34% |
| 2025-12-11 | 7.32 | 7.40 | 7.25 | 7.35 | +0.54% | 2.47 | 0.72% |
| 2025-12-10 | 7.34 | 7.37 | 7.28 | 7.31 | -0.40% | 1.80 | 0.53% |
| 2025-12-09 | 7.38 | 7.40 | 7.33 | 7.34 | -0.54% | 1.50 | 0.44% |
| 2025-12-08 | 7.44 | 7.45 | 7.36 | 7.38 | -0.80% | 1.45 | 0.42% |
| 2025-12-05 | 7.48 | 7.48 | 7.40 | 7.44 | -0.53% | 1.33 | 0.38% |
| 2025-12-04 | 7.46 | 7.51 | 7.45 | 7.48 | +0.40% | 1.19 | 0.34% |
| 2025-12-03 | 7.53 | 7.56 | 7.44 | 7.45 | -1.04% | 1.31 | 0.37% |
| 2025-12-02 | 7.60 | 7.60 | 7.47 | 7.53 | -0.65% | 1.43 | 0.40% |
| 2025-12-01 | 7.55 | 7.63 | 7.53 | 7.58 | +0.26% | 1.77 | 0.49% |
| 2025-11-28 | 7.55 | 7.57 | 7.48 | 7.56 | +0.52% | 1.05 | 0.29% |
| 2025-11-27 | 7.50 | 7.56 | 7.46 | 7.52 | +0.66% | 1.01 | 0.28% |
| 2025-11-26 | 7.44 | 7.49 | 7.41 | 7.47 | +0.66% | 1.08 | 0.31% |
| 2025-11-25 | 7.37 | 7.48 | 7.35 | 7.42 | +1.07% | 1.61 | 0.46% |
| 2025-11-24 | 7.45 | 7.49 | 7.34 | 7.34 | -1.57% | 1.98 | 0.57% |
| 2025-11-21 | 7.61 | 7.61 | 7.42 | 7.46 | -1.93% | 1.95 | 0.55% |
| 2025-11-20 | 7.56 | 7.65 | 7.54 | 7.61 | +0.78% | 1.32 | 0.37% |