雅戈尔 sh.600177
7.37
-1.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 7.54 | 7.61 | 7.52 | 7.55 | 0.00% | 1.21 | 0.34% |
| 2025-11-18 | 7.54 | 7.59 | 7.50 | 7.55 | +0.26% | 1.15 | 0.32% |
| 2025-11-17 | 7.60 | 7.61 | 7.50 | 7.53 | -0.52% | 1.15 | 0.32% |
| 2025-11-14 | 7.60 | 7.70 | 7.57 | 7.57 | -0.39% | 1.23 | 0.34% |
| 2025-11-13 | 7.62 | 7.63 | 7.53 | 7.60 | -0.26% | 1.47 | 0.41% |
| 2025-11-12 | 7.52 | 7.75 | 7.48 | 7.62 | +1.30% | 2.46 | 0.68% |
| 2025-11-11 | 7.54 | 7.54 | 7.45 | 7.52 | -0.13% | 1.25 | 0.35% |
| 2025-11-10 | 7.46 | 7.54 | 7.44 | 7.53 | +1.05% | 1.48 | 0.42% |
| 2025-11-07 | 7.44 | 7.47 | 7.42 | 7.45 | +0.13% | 0.94 | 0.27% |
| 2025-11-06 | 7.39 | 7.51 | 7.36 | 7.44 | +0.66% | 1.37 | 0.39% |
| 2025-11-05 | 7.43 | 7.47 | 7.37 | 7.39 | -0.66% | 1.16 | 0.33% |
| 2025-11-04 | 7.40 | 7.48 | 7.35 | 7.44 | +0.66% | 1.29 | 0.37% |
| 2025-11-03 | 7.35 | 7.40 | 7.32 | 7.39 | +0.67% | 1.19 | 0.34% |
| 2025-10-31 | 7.34 | 7.37 | 7.30 | 7.34 | +0.13% | 1.31 | 0.38% |
| 2025-10-30 | 7.34 | 7.36 | 7.32 | 7.34 | 0.00% | 1.00 | 0.29% |
| 2025-10-29 | 7.34 | 7.35 | 7.32 | 7.34 | -0.13% | 0.77 | 0.22% |
| 2025-10-28 | 7.37 | 7.41 | 7.34 | 7.34 | -0.40% | 1.06 | 0.31% |
| 2025-10-27 | 7.47 | 7.48 | 7.36 | 7.37 | -1.05% | 1.29 | 0.37% |
| 2025-10-24 | 7.53 | 7.55 | 7.45 | 7.45 | -1.04% | 1.21 | 0.34% |
| 2025-10-23 | 7.48 | 7.55 | 7.46 | 7.53 | +0.65% | 1.41 | 0.40% |